Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sylo SYLO | US$0,001702 | 2,90% | 0,85% | US$4.139.632 | US$3.079.972 | 2.431.617.492 SYLO |
| 1502 |  BabySwap BABY | US$0,006643 | 2,23% | 3,74% | US$4.124.347 | US$444.730 | 620.895.960 BABY |
| 1503 |  AXIS Token AXIS | US$0,01278 | 0,13% | 10,71% | US$4.092.893 | US$276,92 | 320.303.188 AXIS |
| 1504 |  Vai VAI | US$0,9995 | -0,01% | 0,16% | US$4.069.583 | US$9.732,62 | 4.071.681 VAI |
| 1505 |  ETHAX ETHAX | US$0,02989 | 0,10% | 19,62% | US$4.069.353 | US$29,90 | 136.139.688 ETHAX |
| 1506 |  GALAXIA GXA | US$0,001613 | -0,36% | -3,60% | US$4.058.689 | US$638.904 | 2.516.376.928 GXA |
| 1507 |  JetTon Games JETTON | US$1,77 | -8,03% | 33,26% | US$4.057.811 | US$2.153.166 | 2.290.723 JETTON |
| 1508 |  ZELIX ZELIX | US$0,0005873 | 12,66% | 24,91% | US$3.981.985 | US$1.013.941 | 6.780.201.157 ZELIX |
| 1509 |  Electric Vehicle Zone EVZ | US$0,008965 | -3,26% | 30,08% | US$3.969.243 | US$5.615.741 | 442.733.056 EVZ |
| 1510 |  Captain Tsubasa TSUGT | US$0,02218 | -3,46% | -10,56% | US$3.967.918 | US$318.800 | 178.880.147 TSUGT |
| 1511 |  Love Power Coin LPM | US$28,74 | 21,78% | 52,43% | US$3.961.636 | US$342.501 | 137.822 LPM |
| 1512 |  Exverse EXVG | US$0,1225 | -8,31% | 21,31% | US$3.939.135 | US$3.431.685 | 32.160.000 EXVG |
| 1513 |  Staked NEAR STNEAR | US$9,50 | -3,28% | -5,43% | US$3.938.536 | US$30.868,39 | 414.508 STNEAR |
| 1514 |  WeFi WEFI | US$0,09396 | -2,66% | -5,62% | US$3.935.538 | US$442.770 | 41.883.332 WEFI |
| 1515 |  Sinverse SIN | US$0,005848 | -5,96% | -12,07% | US$3.917.666 | US$1.027.670 | 669.944.169 SIN |
| 1516 |  ACENT ACE | US$0,006464 | 1,00% | -3,26% | US$3.917.159 | US$130.155 | 605.999.999 ACE |
| 1517 |  Blink Galaxy GQ | US$0,0006578 | 5,09% | 8,23% | US$3.902.834 | US$2.067.947 | 5.933.475.330 GQ |
| 1518 |  MetaBeat BEAT | US$0,008704 | -2,17% | -13,54% | US$3.882.594 | US$97.399,93 | 446.095.143 BEAT |
| 1519 |  Wall Street Games WSG | US$0,01408 | -2,27% | 20,05% | US$3.876.825 | US$64.824,14 | 275.384.341 WSG |
| 1520 |  B-cube.ai BCUBE | US$0,1438 | -1,15% | -9,93% | US$3.870.161 | US$2.200,65 | 26.919.023 BCUBE |
| 1521 |  Grin GRIN | US$0,03940 | 4,14% | 7,19% | US$3.869.808 | US$149.568 | 98.212.860 GRIN |
| 1522 |  Alltoscan ATS | US$0,6177 | -6,64% | 11,28% | US$3.858.504 | US$606.864 | 6.246.581 ATS |
| 1523 |  StreamCoin STRM | US$0,002582 | 0,03% | -0,91% | US$3.853.643 | US$1.078.429 | 1.492.629.682 STRM |
| 1524 |  Mettalex MTLX | US$3,43 | 14,93% | -4,42% | US$3.853.126 | US$101.306 | 1.123.003 MTLX |
| 1525 |  Neighbourhoods NHT | US$0,0004816 | -1,90% | -0,08% | US$3.839.503 | US$48.327,30 | 7.972.813.374 NHT |
| 1526 |  Litecoin Cash LCC | US$0,004786 | 1,21% | -21,70% | US$3.837.396 | US$0,9900 | 801.739.841 LCC |
| 1527 |  Xaya CHI | US$0,06958 | -0,73% | 2,84% | US$3.834.304 | US$7.033,59 | 55.104.705 CHI |
| 1528 |  Cashaa CAS | US$0,003812 | 4,67% | -2,72% | US$3.811.804 | US$155.136 | 1.000.000.000 CAS |
| 1529 |  MARS4 MARS4 | US$0,001526 | -1,13% | -7,11% | US$3.788.897 | US$168.559 | 2.483.082.772 MARS4 |
| 1530 |  Gary Banking GB | US$0,0003581 | 1,58% | -21,99% | US$3.760.502 | US$59.611,97 | 10.500.000.000 GB |
| 1531 |  KINE KINE | US$0,1856 | -6,23% | 9,27% | US$3.752.102 | US$211.151 | 20.211.925 KINE |
| 1532 |  SELO+ SELO | US$0,06274 | -11,57% | 6,69% | US$3.750.775 | US$29.436,96 | 59.779.364 SELO |
| 1533 |  Forj (Bondly) BONDLY | US$0,003789 | -0,19% | -10,05% | US$3.727.152 | US$43.145,25 | 983.620.759 BONDLY |
| 1534 |  Neurahub NEURA | US$0,04518 | 43,01% | -6,66% | US$3.720.234 | US$148.548 | 82.343.569 NEURA |
| 1535 |  WeSendit WSI | US$0,01106 | -0,56% | 13,22% | US$3.717.563 | US$113.422 | 336.099.109 WSI |
| 1536 |  REV3AL REV3L | US$0,01015 | -4,13% | -21,46% | US$3.715.951 | US$125.647 | 365.950.750 REV3L |
| 1537 |  Wrapped Bitcoin Cash WBCH | US$481,51 | 0,00% | -1,24% | US$3.683.834 | - | 7.651 WBCH |
| 1538 |  Horizon Protocol HZN | US$0,03052 | -3,87% | -6,06% | US$3.683.795 | US$65.599,92 | 120.707.110 HZN |
| 1539 |  Unification FUND | US$0,1069 | -0,48% | -19,26% | US$3.681.050 | US$3.167,08 | 34.447.402 FUND |
| 1540 |  Morra MORRA | US$0,009683 | 5,55% | -18,42% | US$3.666.644 | US$70.619,08 | 378.686.697 MORRA |
| 1541 |  Samsunspor Fan Token SAM | US$1,42 | 11,68% | -1,94% | US$3.665.457 | US$945,49 | 2.574.940 SAM |
| 1542 |  Edgevana Staked SOL EDGESOL | US$185,59 | -1,49% | -4,69% | US$3.652.065 | US$1.440,54 | 19.678 EDGESOL |
| 1543 |  Etherland ELAND | US$0,09406 | -5,03% | -5,02% | US$3.637.890 | US$20.507,03 | 38.676.985 ELAND |
| 1544 |  LootBot LOOT | US$0,4485 | -1,45% | -6,81% | US$3.621.436 | US$157.886 | 8.074.259 LOOT |
| 1545 |  yAxis YAXIS | US$3,88 | -0,41% | -0,67% | US$3.619.838 | - | 931.896 YAXIS |
| 1546 |  NerveNetwork NVT | US$0,01303 | 0,84% | -3,23% | US$3.608.772 | US$143,83 | 276.983.684 NVT |
| 1547 |  Geeq GEEQ | US$0,09352 | -8,03% | -35,80% | US$3.602.422 | US$436.399 | 38.522.222 GEEQ |
| 1548 |  Wrapped Moonbeam WGLMR | US$0,2937 | -0,81% | 4,15% | US$3.590.589 | US$549.880 | 12.224.342 WGLMR |
| 1549 |  Kylin KYL | US$0,01323 | -0,24% | -0,47% | US$3.576.342 | - | 270.259.840 KYL |
| 1550 |  XRP Healthcare XRPH | US$0,05057 | 0,11% | -10,14% | US$3.576.066 | US$235.900 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.