Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wrapped Huobi Token WHT | US$3,54 | -0,01% | -4,76% | US$3.557.885 | US$5.545,46 | 1.005.079 WHT |
| 1552 |  Crowny CRWNY | US$0,007696 | -5,94% | -15,27% | US$3.556.942 | US$13.010,01 | 462.191.889 CRWNY |
| 1553 |  ClinTex CTi CTI | US$0,02852 | -1,87% | -16,20% | US$3.548.802 | US$180.228 | 124.445.175 CTI |
| 1554 |  Dfyn Network DFYN | US$0,02076 | -4,48% | 1,12% | US$3.523.504 | US$116.729 | 169.739.508 DFYN |
| 1555 |  Unbound UNB | US$0,001106 | -4,89% | -9,98% | US$3.507.585 | US$217.807 | 3.170.440.201 UNB |
| 1556 |  TriumphX TRIX | US$0,0006837 | 1,20% | 0,66% | US$3.502.118 | - | 5.122.191.387 TRIX |
| 1557 |  Meta Apes PEEL | US$0,02282 | -2,91% | -2,11% | US$3.500.668 | US$2.665,74 | 153.410.748 PEEL |
| 1558 |  Multichain MULTI | US$0,2392 | -14,10% | -33,83% | US$3.478.849 | US$85.988,62 | 14.541.094 MULTI |
| 1559 |  Wrapped Zedxion WZEDX | US$0,2396 | 0,26% | -1,19% | US$3.468.783 | - | 14.475.604 WZEDX |
| 1560 |  Satoshi Island STC | US$0,4853 | -7,89% | 48,11% | US$3.467.522 | US$1.372.119 | 7.145.125 STC |
| 1561 |  Hosky Token HOSKY | US$0,00000002000 | -3,89% | -6,21% | US$3.466.060 | US$81.579,22 | 227.999.999.999.931 HOSKY |
| 1562 |  ROCO FINANCE ROCO | US$0,1995 | 3,52% | -34,97% | US$3.451.905 | US$191.070 | 17.298.805 ROCO |
| 1563 |  Calamari Network KMA | US$0,001207 | -6,31% | 3,65% | US$3.446.284 | US$31.686,88 | 2.855.618.728 KMA |
| 1564 |  Walken WLKN | US$0,004513 | 4,58% | 20,84% | US$3.445.310 | US$3.340.293 | 763.374.422 WLKN |
| 1565 |  Blocto Token BLT | US$0,01461 | -0,24% | -8,88% | US$3.438.083 | US$25.433,22 | 235.280.094 BLT |
| 1566 |  GNY GNY | US$0,01778 | -2,15% | -9,68% | US$3.420.363 | US$106.522 | 192.376.657 GNY |
| 1567 |  X World Games XWG | US$0,0009958 | 0,27% | -0,77% | US$3.404.125 | US$96.231,56 | 3.418.397.436 XWG |
| 1568 |  Dotmoovs MOOV | US$0,004638 | -8,04% | -16,70% | US$3.391.422 | US$532.123 | 731.180.094 MOOV |
| 1569 |  Cryowar CWAR | US$0,01300 | -10,51% | -14,34% | US$3.379.603 | US$78.016,39 | 260.000.000 CWAR |
| 1570 |  Rubic RBC | US$0,02040 | -7,57% | -15,70% | US$3.372.598 | US$130.247 | 165.283.584 RBC |
| 1571 |  DxChain Token DX | US$0,00006718 | 6,52% | 8,52% | US$3.358.798 | US$21.113,78 | 50.000.000.000 DX |
| 1572 |  ADAMANT Messenger ADM | US$0,03020 | 0,80% | 0,17% | US$3.333.378 | US$928.754 | 110.370.831 ADM |
| 1573 |  VinuChain VC | US$0,04764 | 31,40% | 49,75% | US$3.313.262 | US$4.569.056 | 69.547.349 VC |
| 1574 |  ASTA ASTA | US$0,001574 | 0,10% | 0,28% | US$3.304.539 | US$15,73 | 2.099.999.990 ASTA |
| 1575 |  HAMI HAMI | US$0,003649 | 3,47% | -26,44% | US$3.283.040 | US$179.981 | 899.706.450 HAMI |
| 1576 |  Hoppy HOPPY | US$0,000007780 | -20,17% | 17,85% | US$3.273.412 | US$1.067.603 | 420.690.000.000 HOPPY |
| 1577 |  Noggles NOGS | US$0,0001123 | -3,03% | -13,50% | US$3.254.711 | US$202.949 | 28.973.690.000 NOGS |
| 1578 |  Djed DJED | US$0,9814 | 0,00% | -0,76% | US$3.232.288 | US$24.406,32 | 3.293.404 DJED |
| 1579 |  PKT PKT | US$0,0007598 | -16,40% | -48,36% | US$3.225.657 | US$2.074,87 | 4.245.392.097 PKT |
| 1580 |  Carbon Credit CCT | US$0,1898 | -0,01% | -9,01% | US$3.224.437 | US$354,32 | 16.988.760 CCT |
| 1581 |  holoride RIDE | US$0,003748 | 0,62% | 3,29% | US$3.211.257 | US$72.023,60 | 856.872.583 RIDE |
| 1582 |  WhiteCoin XWC | US$0,004199 | -0,84% | -1,61% | US$3.209.327 | US$71.371,61 | 764.324.623 XWC |
| 1583 |  CheckDot CDT | US$0,4135 | 0,04% | -5,86% | US$3.203.082 | US$107.858 | 7.745.635 CDT |
| 1584 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5826 | -1,57% | 0,07% | US$3.190.240 | US$197.307 | 5.475.575 SAUBER |
| 1585 |  Rebel Bots RBLS | US$0,02582 | 21,10% | 4,61% | US$3.183.099 | US$87.528,59 | 123.295.295 RBLS |
| 1586 |  Wrapped Alvey Chain WALV | US$0,009906 | -0,04% | -10,27% | US$3.169.893 | US$369.985 | 320.000.000 WALV |
| 1587 |  HeroesTD HTD | US$0,01396 | -0,95% | 0,27% | US$3.126.736 | US$305,79 | 223.975.833 HTD |
| 1588 |  KittenWifHat KITTENWIF | US$0,003189 | -2,35% | -18,28% | US$3.110.837 | US$840.794 | 975.387.970 KITTENWIF |
| 1589 |  Strips Finance STRP | US$0,7445 | -3,39% | -4,93% | US$3.071.872 | US$23.499,74 | 4.125.963 STRP |
| 1590 |  Footballcoin (XFC) XFC | US$0,008099 | 0,39% | 0,35% | US$3.034.487 | US$44.659,78 | 374.660.526 XFC |
| 1591 |  Uno Re UNO | US$0,03873 | -0,21% | -7,73% | US$3.030.184 | US$351.812 | 78.242.153 UNO |
| 1592 |  DOGEMOB DOGEMOB | US$0,006060 | -9,74% | 29,31% | US$3.026.605 | US$1.336.683 | 499.450.092 DOGEMOB |
| 1593 |  Wrapped Zeta WZETA | US$1,31 | -5,09% | -13,24% | US$3.018.823 | US$57.432,78 | 2.306.151 WZETA |
| 1594 |  DAFI Protocol DAFI | US$0,003089 | -3,60% | -6,39% | US$2.976.909 | US$321.340 | 963.688.964 DAFI |
| 1595 |  BaaSid BAAS | US$0,0004626 | 2,92% | 1,90% | US$2.960.696 | US$23.745,03 | 6.400.000.000 BAAS |
| 1596 |  HI HI | US$0,0005053 | 2,85% | 4,26% | US$2.957.385 | US$225.102 | 5.852.569.825 HI |
| 1597 |  Levana Protocol LVN | US$0,05306 | 0,90% | -0,20% | US$2.940.314 | US$2.328.512 | 55.414.301 LVN |
| 1598 |  Witch Token WITCH | US$0,1701 | -9,64% | 0,43% | US$2.936.257 | US$822.143 | 17.262.858 WITCH |
| 1599 |  PornRocket PORNROCKET | US$0,00000001000 | -0,14% | 0,54% | US$2.934.203 | US$87,72 | 383.684.101.404.013 PORNROCKET |
| 1600 |  NuriTopia NBLU | US$0,003469 | -6,68% | 61,35% | US$2.913.589 | US$134.329 | 839.948.720 NBLU |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.