Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  saffron.finance SFI | US$31,80 | -2,54% | -7,33% | US$2.907.055 | US$17.774,48 | 91.423 SFI |
| 1602 |  Cipher CPR | US$0,0004452 | 1,94% | 1,03% | US$2.879.328 | US$672.702 | 6.467.585.726 CPR |
| 1603 |  BASE BASE | US$0,000003100 | -0,47% | -12,65% | US$2.877.564 | US$51.639,09 | 929.459.163.372 BASE |
| 1604 |  Dechat DECHAT | US$0,5878 | -0,92% | -26,89% | US$2.877.545 | US$9.372.490 | 4.895.047 DECHAT |
| 1605 |  LUCA LUCA | US$0,7939 | -0,62% | -0,78% | US$2.867.322 | US$1.127.275 | 3.611.715 LUCA |
| 1606 |  Mysterium MYST | US$0,1426 | -4,59% | -8,27% | US$2.856.702 | US$50.662,02 | 20.033.628 MYST |
| 1607 |  SALT SALT | US$0,02372 | -1,32% | 25,02% | US$2.846.723 | US$12.854,12 | 119.999.995 SALT |
| 1608 |  Sheboshis SHEB | US$141,70 | -5,38% | -13,81% | US$2.833.911 | US$106.076 | 20.000 SHEB |
| 1609 |  Scalia Infrastructure SCALE | US$0,02939 | -27,90% | -39,27% | US$2.822.533 | US$99.737,13 | 96.039.478 SCALE |
| 1610 |  DSLA Protocol DSLA | US$0,0005132 | -3,19% | -9,82% | US$2.818.246 | US$69.976,49 | 5.491.802.966 DSLA |
| 1611 |  Ankr Staked BNB ankrBNB | US$642,95 | 0,03% | -0,55% | US$2.808.873 | US$196.402 | 4.369 ankrBNB |
| 1612 |  Verse VERSE | US$0,0002187 | -1,69% | -5,04% | US$2.803.939 | US$112.850 | 12.823.886.155 VERSE |
| 1613 |  Minter Network BIP | US$0,0003408 | 0,76% | -5,49% | US$2.796.232 | US$1.327,76 | 8.204.018.258 BIP |
| 1614 |  ROOBEE ROOBEE | US$0,0006796 | 2,77% | -0,74% | US$2.787.704 | US$93.566,08 | 4.102.063.740 ROOBEE |
| 1615 |  Vidya VIDYA | US$0,07338 | -0,03% | -2,50% | US$2.774.046 | US$312.640 | 37.803.511 VIDYA |
| 1616 |  Venus SXP vSXP | US$0,006941 | -1,35% | 2,26% | US$2.753.283 | - | 396.674.884 vSXP |
| 1617 |  OpenDAO SOS | US$0,00000003000 | -4,86% | 16,21% | US$2.753.011 | US$389.720 | 100.000.000.000.000 SOS |
| 1618 |  Tenti AIRTNT | US$0,0007036 | -12,02% | -74,68% | US$2.731.725 | US$77.783.489 | 3.882.453.824 AIRTNT |
| 1619 |  VNX Euro VEUR | US$1,08 | -0,03% | -0,13% | US$2.731.424 | US$33.784,03 | 2.529.807 VEUR |
| 1620 |  Lattice Token LTX | US$0,09501 | -0,23% | -12,77% | US$2.722.544 | US$420,23 | 28.653.896 LTX |
| 1621 |  Populous PPT | US$0,05085 | -5,98% | -14,63% | US$2.707.900 | US$327.506 | 53.252.246 PPT |
| 1622 |  Polkacity POLC | US$0,01424 | -8,50% | -3,98% | US$2.706.817 | US$2.382.673 | 190.025.935 POLC |
| 1623 |  XELS XELS | US$0,1431 | -1,93% | 7,77% | US$2.704.605 | US$39.706,11 | 18.903.968 XELS |
| 1624 |  Efforce WOZX | US$0,005119 | 0,44% | -4,20% | US$2.698.176 | US$13.331,61 | 527.135.519 WOZX |
| 1625 |  VestChain VEST | US$0,0006837 | 1,20% | 0,65% | US$2.697.917 | - | 3.945.951.381 VEST |
| 1626 |  Coconut Chicken CCC | US$0,0002877 | -2,86% | -3,63% | US$2.687.149 | US$17.799,61 | 9.339.544.772 CCC |
| 1627 |  DeFrogs DEFROGS | US$267,49 | -10,75% | 3,19% | US$2.674.945 | US$506.849 | 10.000 DEFROGS |
| 1628 |  CropBytes CBX | US$0,01429 | 2,90% | -5,55% | US$2.661.534 | US$8.280,95 | 186.294.140 CBX |
| 1629 |  Wicrypt WNT | US$0,1015 | -17,55% | -24,59% | US$2.651.303 | US$217.933 | 26.124.772 WNT |
| 1630 |  Renewable Energy RET | - | -1,99% | 10,80% | US$2.641.802 | US$2.055.691 | 20.117.705.009.195.100 RET |
| 1631 |  SpiritSwap SPIRIT | US$0,005287 | -10,02% | -12,66% | US$2.640.180 | US$26.220,96 | 499.402.981 SPIRIT |
| 1632 |  Bware INFRA | US$0,6371 | -1,45% | -3,34% | US$2.631.590 | US$59.116,26 | 4.130.897 INFRA |
| 1633 |  Venus DOT vDOT | US$0,1577 | -2,42% | -2,75% | US$2.626.310 | - | 16.649.243 vDOT |
| 1634 |  Pickle Finance PICKLE | US$1,37 | -0,76% | -10,39% | US$2.621.966 | US$2.662,97 | 1.908.030 PICKLE |
| 1635 |  Wrapped Statera WSTA | US$0,1048 | -0,64% | -0,76% | US$2.620.198 | - | 25.008.149 WSTA |
| 1636 |  Green Ben EBEN | US$0,09383 | 0,00% | -4,39% | US$2.618.686 | - | 27.907.433 EBEN |
| 1637 |  EOSDT EOSDT | US$0,9856 | 0,22% | -2,52% | US$2.604.383 | - | 2.642.505 EOSDT |
| 1638 |  Green Satoshi Token (BSC) GST | US$0,01360 | 0,77% | -2,64% | US$2.592.716 | US$1.862,76 | 190.635.507 GST |
| 1639 |  BitCone CONE | US$0,000004600 | -1,69% | -1,31% | US$2.585.626 | US$4.248,95 | 562.112.217.518 CONE |
| 1640 |  Experimental Finance EXFI | US$0,05333 | 0,95% | 5,04% | US$2.582.701 | US$19.913,24 | 48.431.572 EXFI |
| 1641 |  Wrapped Klaytn WKLAY | US$0,2005 | 2,35% | 9,24% | US$2.580.278 | US$7.518,11 | 12.872.406 WKLAY |
| 1642 |  Spheroid Universe SPH | US$0,001300 | -2,61% | 3,35% | US$2.576.892 | US$248,83 | 1.982.280.859 SPH |
| 1643 |  Geojam Token JAM | US$0,003667 | 16,34% | 147,61% | US$2.576.627 | US$2.106.663 | 702.742.572 JAM |
| 1644 |  Edu3Labs NFE | US$0,03393 | -3,27% | -14,31% | US$2.574.354 | US$618.370 | 75.863.662 NFE |
| 1645 |  WAM WAM | US$0,005532 | -6,78% | -7,94% | US$2.570.975 | US$235.034 | 464.780.364 WAM |
| 1646 |  Kommunitas KOM | US$0,001966 | -14,40% | -25,98% | US$2.553.091 | US$318.901 | 1.298.529.523 KOM |
| 1647 |  myDID SYL | US$0,0003275 | -0,18% | 0,40% | US$2.548.427 | US$174.263 | 7.781.306.431 SYL |
| 1648 |  Venus Reward Token VRT | US$0,0001151 | -0,16% | -0,71% | US$2.532.586 | US$23.839,97 | 21.999.981.080 VRT |
| 1649 |  Aurox URUS | US$4,84 | -2,44% | -5,21% | US$2.524.365 | US$25.827,73 | 521.929 URUS |
| 1650 |  Niftyx Protocol SHROOM | US$0,04903 | -2,91% | -8,11% | US$2.519.699 | US$1.551,03 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.