Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bistroo BIST | US$0,02562 | -0,01% | -3,10% | US$1.470.836 | US$62.650,24 | 57.402.226 BIST |
| 1802 |  Mars Battle SHOOT | US$0,01599 | 1,27% | -13,71% | US$1.466.729 | US$411.503 | 91.733.593 SHOOT |
| 1803 |  ZeroSwap ZEE | US$0,02312 | -2,48% | -0,40% | US$1.466.542 | US$721.867 | 63.429.102 ZEE |
| 1804 |  Hakka.Finance HAKKA | US$0,002967 | -8,97% | -6,26% | US$1.459.808 | US$594,54 | 492.071.455 HAKKA |
| 1805 |  Virtual Versions VV | US$0,003936 | -1,72% | -7,32% | US$1.459.501 | US$442.601 | 370.827.638 VV |
| 1806 |  TiFi Token TIFI | US$0,00000002000 | -0,78% | -3,11% | US$1.457.190 | US$257.011 | 78.437.208.676.359 TIFI |
| 1807 |  Pillar PLR | US$0,005608 | 0,31% | 0,03% | US$1.454.374 | US$233,92 | 259.348.201 PLR |
| 1808 |  Donut DONUT | US$0,01206 | -10,85% | -16,77% | US$1.451.771 | US$8.961,25 | 120.355.919 DONUT |
| 1809 |  Polychain Monsters PMON | US$0,4240 | 3,19% | -5,26% | US$1.445.946 | US$77.690,32 | 3.410.185 PMON |
| 1810 |  Oddz ODDZ | US$0,01455 | 1,63% | 2,89% | US$1.440.746 | US$85.331,47 | 98.999.988 ODDZ |
| 1811 |  Grape GRP | US$5,41 | 15,02% | 61,28% | US$1.436.893 | US$410.896 | 265.844 GRP |
| 1812 |  WOOF WOOF | US$0,00008012 | 1,89% | -0,97% | US$1.434.328 | US$10.997,94 | 17.902.999.424 WOOF |
| 1813 |  Cleo Tech CLEO | US$0,01259 | -8,12% | -47,34% | US$1.432.925 | US$60.068,95 | 113.774.330 CLEO |
| 1814 |  Minu MINU | US$0,0000002400 | -23,90% | 13,66% | US$1.422.902 | US$3.176.948 | 5.948.276.786.364 MINU |
| 1815 |  HyperCash HC | US$0,03149 | -3,23% | -4,05% | US$1.419.465 | US$95.743,98 | 45.071.909 HC |
| 1816 |  Throne THN | US$0,003614 | 10,17% | -11,81% | US$1.412.043 | US$119.254 | 390.752.313 THN |
| 1817 |  Dreams Quest DREAMS | US$0,0009012 | -5,82% | -15,02% | US$1.409.571 | US$156.969 | 1.564.101.228 DREAMS |
| 1818 |  Idle IDLE | US$0,1579 | 0,30% | -9,89% | US$1.405.939 | US$180,25 | 8.905.406 IDLE |
| 1819 |  Monavale MONA | US$134,40 | 0,22% | -7,10% | US$1.401.509 | US$125,70 | 10.428 MONA |
| 1820 |  Based Shiba Inu BSHIB | US$0,0001549 | 32,89% | -12,51% | US$1.400.273 | US$2.136.961 | 9.041.391.107 BSHIB |
| 1821 |  Primecoin XPM | US$0,02803 | 1,20% | 3,18% | US$1.400.048 | US$130,12 | 49.944.077 XPM |
| 1822 |  BiFi BIFI | US$0,002727 | -21,15% | -27,52% | US$1.392.893 | US$210.722 | 510.732.981 BIFI |
| 1823 |  Interlay INTR | US$0,02074 | -0,62% | -17,69% | US$1.390.104 | US$85.301,93 | 67.020.251 INTR |
| 1824 |  Operation Phoenix $OPHX | US$0,01628 | -1,81% | 22,50% | US$1.382.901 | US$236.321 | 84.958.763 $OPHX |
| 1825 |  DerivaDAO DDX | US$0,05289 | 0,30% | -7,04% | US$1.380.097 | US$38,72 | 26.094.664 DDX |
| 1826 |  hiPENGUINS HIPENGUINS | US$0,03212 | 0,52% | -10,85% | US$1.374.549 | US$210.423 | 42.790.000 HIPENGUINS |
| 1827 |  Wrapped WAN WWAN | US$0,2624 | 2,54% | 10,10% | US$1.361.817 | US$0,5300 | 5.188.912 WWAN |
| 1828 |  ELMOERC ELMO | US$0,004952 | 8,99% | 10,80% | US$1.359.331 | US$9.994,30 | 274.502.953 ELMO |
| 1829 |  Attila ATT | US$0,003000 | 0,05% | -10,75% | US$1.351.346 | US$6,01 | 450.382.736 ATT |
| 1830 |  Baanx BXX | US$0,06825 | 2,12% | -9,93% | US$1.351.188 | US$61.760,91 | 19.798.721 BXX |
| 1831 |  VIMworld VEED | US$0,0002413 | 0,00% | 6,42% | US$1.343.401 | - | 5.566.374.466 VEED |
| 1832 |  Idena IDNA | US$0,01977 | -1,03% | -3,95% | US$1.342.234 | US$26.988,53 | 67.897.641 IDNA |
| 1833 |  AurusX AX | US$0,4664 | -1,08% | -20,38% | US$1.331.174 | US$104.238 | 2.853.891 AX |
| 1834 |  Wombat Exchange WOM | US$0,02270 | -2,05% | -9,30% | US$1.328.704 | US$73.384,73 | 58.529.174 WOM |
| 1835 |  Bitgesell BGL | US$0,08216 | -7,38% | -5,87% | US$1.327.513 | US$9.975,88 | 16.157.930 BGL |
| 1836 |  JulSwap JULD | US$0,002242 | -1,16% | 0,48% | US$1.327.492 | US$194.999 | 592.166.808 JULD |
| 1837 |  Feathercoin FTC | US$0,005606 | 1,19% | -9,70% | US$1.326.496 | - | 236.600.238 FTC |
| 1838 |  Aimedis (new) AIMX | US$0,003966 | -4,16% | -25,07% | US$1.320.724 | US$106.570 | 333.000.000 AIMX |
| 1839 |  Waves Enterprise WEST | US$0,03144 | -0,41% | 6,95% | US$1.319.256 | US$38.125,22 | 41.965.923 WEST |
| 1840 |  Aston Martin Cognizant Fan Token AM | US$0,6074 | -2,77% | 2,42% | US$1.317.842 | US$288.547 | 2.169.759 AM |
| 1841 |  Boss Token BOSS | - | 0,26% | 0,97% | US$1.317.113 | US$5.929,96 | 398.925.471.851.471 BOSS |
| 1842 |  Wrapped-Energi WNRG | US$0,1268 | 0,15% | 16,98% | US$1.312.017 | US$25,66 | 10.344.844 WNRG |
| 1843 |  Eden EDEN | US$0,09908 | -2,20% | -7,87% | US$1.311.032 | US$110.813 | 13.232.627 EDEN |
| 1844 |  HoDooi.com HOD | US$0,002651 | 1,99% | 3,83% | US$1.303.919 | US$213.982 | 491.857.217 HOD |
| 1845 |  Scotty Beam SCOTTY | US$0,002820 | -0,51% | 1,09% | US$1.299.257 | US$96.469,58 | 460.665.809 SCOTTY |
| 1846 |  Wrapped OKT WOKT | US$12,86 | 0,11% | 0,86% | US$1.294.678 | US$1.677,82 | 100.654 WOKT |
| 1847 |  OTOCASH OTO | US$0,03499 | 0,10% | 0,02% | US$1.288.383 | - | 36.820.604 OTO |
| 1848 |  Rainmaker Games RAIN | US$0,001942 | -1,52% | 11,76% | US$1.285.072 | US$1.632.773 | 661.842.165 RAIN |
| 1849 |  OXBT (Ordinals) OXBT | US$0,006410 | -3,25% | -4,74% | US$1.282.054 | US$147.021 | 200.000.000 OXBT |
| 1850 |  Aki Network AKI | US$0,01043 | -1,36% | -7,58% | US$1.274.291 | US$1.977.681 | 122.182.117 AKI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.