Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ninneko NINO | US$0,01126 | 30,49% | 38,05% | US$730.516 | US$124.891 | 64.904.273 NINO |
| 2002 |  Artisse CATHEON | US$0,0007498 | -1,15% | -5,44% | US$726.230 | US$17.719,25 | 968.534.281 CATHEON |
| 2003 |  TrustVerse TRV | US$0,0007254 | -0,13% | -5,25% | US$725.382 | - | 1.000.000.000 TRV |
| 2004 |  EUNO EUNO | US$0,0001005 | 1,18% | -22,91% | US$717.785 | - | 7.141.121.056 EUNO |
| 2005 |  The Dons DONS | US$0,00008782 | -1,74% | 4,86% | US$715.733 | US$57.149,40 | 8.150.000.000 DONS |
| 2006 |  Stride Staked JUNO stJUNO | US$0,2527 | -1,60% | -3,25% | US$714.315 | US$63,56 | 2.826.307 stJUNO |
| 2007 |  0xBitcoin 0xBTC | US$0,07355 | 6,45% | 12,42% | US$713.930 | US$17.901,86 | 9.706.750 0xBTC |
| 2008 |  PERI Finance PERI | US$0,08353 | -17,54% | -22,71% | US$713.385 | US$22.194,67 | 8.540.090 PERI |
| 2009 |  Odin Protocol ODIN | US$0,04076 | 10,10% | 25,29% | US$712.026 | US$6.115,85 | 17.468.925 ODIN |
| 2010 |  Woonkly Power WOOP | US$0,003112 | -13,76% | -12,22% | US$711.464 | US$269.106 | 228.584.357 WOOP |
| 2011 |  HarryPotterObamaPacMan8Inu XRP | US$0,008624 | 1,83% | 67,43% | US$703.694 | US$33.200,65 | 81.597.516 XRP |
| 2012 |  Gold GOLD | US$0,04255 | 0,30% | 0,55% | US$702.830 | - | 16.517.245 GOLD |
| 2013 |  Alphabet ALPHABET | US$70,21 | -1,53% | -1,74% | US$702.130 | US$279,65 | 10.000 ALPHABET |
| 2014 |  OIN Finance OIN | US$0,02128 | -21,67% | -37,85% | US$701.307 | US$363.308 | 32.950.759 OIN |
| 2015 |  Finblox FBX | US$0,0003501 | -6,66% | -14,83% | US$700.559 | US$75.549,01 | 2.001.064.427 FBX |
| 2016 |  SORA XOR | US$0,00009135 | 23,95% | 260,04% | US$691.139 | US$964.662 | 7.566.238.697 XOR |
| 2017 |  Mithril MITH | US$0,0006911 | -4,42% | -8,37% | US$691.082 | US$42.263,88 | 1.000.000.000 MITH |
| 2018 |  Zero ZER | US$0,05094 | 2,02% | 0,39% | US$688.934 | - | 13.525.700 ZER |
| 2019 |  Cat Token CAT | US$0,1045 | 0,00% | -0,79% | US$681.982 | - | 6.527.607 CAT |
| 2020 |  Metaverse Face MEFA | US$0,00007161 | -2,90% | -4,10% | US$681.442 | US$34.499,66 | 9.515.523.108 MEFA |
| 2021 |  Avocado DAO Token AVG | US$0,02668 | -0,42% | -4,85% | US$679.588 | US$33.321,45 | 25.468.016 AVG |
| 2022 |  Mogul Productions STARS | US$0,002196 | 4,65% | 16,46% | US$673.392 | US$38.722,33 | 306.657.541 STARS |
| 2023 |  Graviocoin GIO | US$0,009276 | 3,55% | -2,78% | US$669.076 | US$120,99 | 72.128.521 GIO |
| 2024 |  Arcona ARCONA | US$0,04358 | 0,88% | -6,49% | US$668.367 | US$3.975,31 | 15.335.470 ARCONA |
| 2025 |  Bitcoin Plus XBC | US$2,84 | 5,30% | 2,47% | US$666.147 | US$1.319,19 | 234.682 XBC |
| 2026 |  S4FE S4F | US$0,0007428 | -0,70% | 0,65% | US$665.054 | - | 895.310.762 S4F |
| 2027 |  Play Token PLAY | US$0,0005913 | -2,92% | -5,13% | US$664.520 | US$207.502 | 1.123.789.493 PLAY |
| 2028 |  EVRYNET EVRY | US$0,01642 | -14,26% | -25,68% | US$663.370 | US$25.029,05 | 40.389.133 EVRY |
| 2029 |  AGA Token AGA | US$0,06079 | -2,01% | -0,30% | US$659.122 | US$14,53 | 10.842.984 AGA |
| 2030 |  Bitswift BITS | US$0,1696 | 2,00% | 1,47% | US$658.678 | US$10,05 | 3.884.635 BITS |
| 2031 |  Alvara Protocol ALVA | US$0,2361 | -6,89% | -22,49% | US$657.581 | US$210.550 | 2.784.979 ALVA |
| 2032 |  PearDAO PEX | US$0,01241 | -0,74% | -0,96% | US$649.176 | US$1,59 | 52.300.308 PEX |
| 2033 |  Sperax USD USDs | US$0,9979 | 0,10% | 0,03% | US$646.100 | US$45.326,63 | 647.482 USDs |
| 2034 |  HyperChainX HYPER | US$0,001118 | -0,71% | -12,99% | US$645.271 | US$149.814 | 577.139.033 HYPER |
| 2035 |  Apollo Currency APL | US$0,00003036 | 1,25% | -22,91% | US$642.633 | US$51,22 | 21.165.096.531 APL |
| 2036 |  UTYABSWAP UTYAB | US$0,0006419 | -10,34% | -48,17% | US$641.918 | US$27.902,73 | 1.000.000.000 UTYAB |
| 2037 |  ROD.AI RODAI | US$0,00000001000 | 0,21% | -12,32% | US$639.950 | US$147.196 | 54.799.095.330.128 RODAI |
| 2038 |  DORK LORD DLORD | US$0,0006804 | -13,11% | -41,31% | US$639.030 | US$612.893 | 939.243.932 DLORD |
| 2039 |  4P FOUR FOUR | US$0,002990 | 1,63% | -30,77% | US$637.586 | US$279,14 | 213.266.834 FOUR |
| 2040 |  The Moon Metaverse 2MOON | US$0,00007293 | -7,13% | -18,30% | US$628.779 | US$50.525,16 | 8.621.449.304 2MOON |
| 2041 |  Callisto Network CLO | US$0,0002012 | -5,56% | -8,26% | US$624.708 | US$345,74 | 3.104.773.221 CLO |
| 2042 |  Phoenixcoin PXC | US$0,006837 | 1,20% | -16,11% | US$621.975 | - | 90.969.906 PXC |
| 2043 |  Plant Vs Undead PVU | US$0,002200 | -1,11% | -3,41% | US$614.684 | US$25.473,86 | 279.377.699 PVU |
| 2044 |  Aurora AOA | US$0,00006160 | -49,92% | -50,41% | US$614.415 | - | 9.975.060.788 AOA |
| 2045 |  Infinity Games ING | US$0,0001299 | -4,26% | -24,15% | US$613.535 | US$293.195 | 4.725.000.000 ING |
| 2046 |  Wrapped Evmos WEVMOS | US$0,04664 | -4,71% | -8,34% | US$612.956 | US$0,6000 | 13.143.409 WEVMOS |
| 2047 |  Oggy Inu (ETH) OGGY | US$0,000003040 | 1,53% | 6,60% | US$612.624 | US$18.373,04 | 201.272.222.574 OGGY |
| 2048 |  Opium OPIUM | US$0,1469 | 2,35% | 5,92% | US$611.286 | US$48.816,30 | 4.161.204 OPIUM |
| 2049 |  pSTAKE Staked OSMO STKOSMO | US$0,8947 | -0,59% | 5,38% | US$609.208 | US$11.660,90 | 680.904 STKOSMO |
| 2050 |  SafeBlast BLAST | - | 0,10% | -42,22% | US$607.255 | US$50,48 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.