Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kripto koin KRIPTO | US$0,00009865 | 12,85% | 49,31% | US$534.638 | US$127.495 | 5.419.500.000 KRIPTO |
| 2102 |  KlubCoin KLUB | US$0,003059 | -3,37% | 3,05% | US$533.093 | US$17.588,32 | 174.268.460 KLUB |
| 2103 |  XTRABYTES XBY | US$0,001231 | 1,19% | 3,51% | US$529.198 | - | 430.000.000 XBY |
| 2104 |  SpaceCatch CATCH | US$0,04798 | -10,22% | -95,55% | US$528.566 | US$305.762 | 11.015.453 CATCH |
| 2105 |  Avatly (New) AVATLY | US$0,008797 | 0,00% | -2,68% | US$527.270 | - | 59.934.771 AVATLY |
| 2106 |  BlockWallet BLANK | US$0,02714 | 3,02% | -3,10% | US$526.468 | US$66.029,97 | 19.394.814 BLANK |
| 2107 |  Sekuya Multiverse SKYA | US$0,02162 | -4,14% | -10,47% | US$522.100 | US$18.788,36 | 24.147.159 SKYA |
| 2108 |  Tiger King Coin TKING | US$0,0000008100 | -5,24% | 0,36% | US$520.850 | US$3.023,94 | 645.999.263.731 TKING |
| 2109 |  Genaro Network GNX | US$0,0008004 | -6,13% | -1,76% | US$520.275 | US$589,54 | 650.000.000 GNX |
| 2110 |  Position Exchange POSI | US$0,006510 | 0,62% | -5,45% | US$520.243 | US$15.471,26 | 79.917.838 POSI |
| 2111 |  Oggy Inu (BSC) OGGY | - | 2,06% | 7,81% | US$518.702 | US$1.348,97 | 108.125.205.623.924.992 OGGY |
| 2112 |  WaifuAI WFAI | - | 5,90% | -2,11% | US$517.365 | US$11.288,87 | 112.375.887.121.422 WFAI |
| 2113 |  POLKER PKR | US$0,002640 | -7,00% | 1,13% | US$511.187 | US$1.672,14 | 193.639.424 PKR |
| 2114 |  Don-key DON | US$0,005348 | -6,09% | -9,30% | US$511.025 | US$1.947,29 | 95.549.868 DON |
| 2115 |  Dawn Protocol DAWN | US$0,006830 | 1,18% | 0,65% | US$508.609 | US$226,49 | 74.464.266 DAWN |
| 2116 |  REGENT COIN REGENT | US$0,3660 | -0,54% | 2,42% | US$504.765 | US$415.621 | 1.379.318 REGENT |
| 2117 |  MAGE MAGE | US$0,00004051 | 7,04% | 0,00% | US$498.655 | US$272.112 | 12.309.768.420 MAGE |
| 2118 |  Brokoli Network BRKL | US$0,009314 | 2,18% | 4,86% | US$498.049 | US$19.252,92 | 53.472.622 BRKL |
| 2119 |  PirateCash PIRATE | US$0,01828 | -8,41% | -8,81% | US$496.410 | US$84.566,63 | 27.163.339 PIRATE |
| 2120 |  Wrapped Neon EVM WNEON | US$0,7785 | -3,33% | -10,17% | US$496.023 | US$1.413,55 | 637.138 WNEON |
| 2121 |  Kalao KLO | US$0,002595 | -8,58% | -13,94% | US$492.966 | US$86.040,61 | 189.969.797 KLO |
| 2122 |  Corite CO | US$0,003983 | -7,02% | -6,11% | US$486.764 | US$127.493 | 122.199.592 CO |
| 2123 |  Hyperblox HPB | US$0,006610 | -1,90% | -5,95% | US$482.983 | US$22.761,00 | 73.069.950 HPB |
| 2124 |  404Aliens 404A | US$47,82 | -1,39% | -12,78% | US$478.179 | US$137.483 | 10.000 404A |
| 2125 |  Goons of Balatroon GOB | US$0,002481 | -0,56% | -8,53% | US$477.231 | US$580,84 | 192.380.511 GOB |
| 2126 |  Freeway Token FWT | US$0,00004766 | 0,30% | -12,91% | US$476.596 | - | 10.000.000.000 FWT |
| 2127 |  Wizardia WZRD | US$0,003750 | 3,13% | 7,10% | US$475.943 | US$51.091,74 | 126.909.806 WZRD |
| 2128 |  Databroker DTX | US$0,005609 | 0,64% | 5,87% | US$472.583 | US$8.301,28 | 84.261.289 DTX |
| 2129 |  Bridge Mutual BMI | US$0,007184 | -0,01% | 1,04% | US$464.802 | US$24.284,41 | 64.697.071 BMI |
| 2130 |  Hyve HYVE | US$0,01806 | -17,31% | -40,22% | US$463.066 | US$246.747 | 25.646.075 HYVE |
| 2131 |  Olyverse OLY | US$0,0003429 | -1,37% | 1,95% | US$461.943 | US$10.994,49 | 1.347.029.039 OLY |
| 2132 |  PAC Protocol PAC | US$0,00002620 | -25,19% | -64,25% | US$456.974 | US$32.248,39 | 17.442.599.179 PAC |
| 2133 |  Metrix Coin MRX | US$0,00002766 | -27,45% | 46,02% | US$456.842 | US$65,60 | 16.514.068.557 MRX |
| 2134 |  Stride Staked STARS stSTARS | US$0,02551 | 3,41% | -0,30% | US$456.728 | US$2.207,21 | 17.907.001 stSTARS |
| 2135 |  Parachute PAR | US$0,0004543 | 0,80% | 0,34% | US$454.169 | - | 999.628.334 PAR |
| 2136 |  Veil VEIL | US$0,005234 | -3,87% | -8,57% | US$450.557 | US$1.159,13 | 86.077.880 VEIL |
| 2137 |  Sumokoin SUMO | US$0,007330 | 1,87% | 0,02% | US$445.872 | - | 60.829.821 SUMO |
| 2138 |  NFTY Token NFTY | US$0,001730 | -2,92% | -7,13% | US$443.454 | US$39.312,96 | 256.258.901 NFTY |
| 2139 |  Wolf Safe Poor People WSPP | - | 6,38% | 41,56% | US$439.769 | US$2.475,76 | 13.503.541.024.289.604 WSPP |
| 2140 |  Dexlab DXL | US$0,008352 | 13,80% | -13,60% | US$438.683 | US$3.826,76 | 52.526.786 DXL |
| 2141 |  Dragonball Z Tribute DBZ | US$0,0000006200 | 11,71% | -30,68% | US$433.583 | US$955.692 | 694.098.308.523 DBZ |
| 2142 |  Trollcoin TROLL | US$0,0007277 | 6,14% | 6,71% | US$431.411 | US$50,29 | 592.810.145 TROLL |
| 2143 |  FaraLand FARA | US$0,01874 | -0,91% | -2,22% | US$429.571 | US$33.229,54 | 22.928.676 FARA |
| 2144 |  Tulip Protocol TULIP | US$0,5268 | 0,82% | -1,33% | US$429.465 | US$17.649,14 | 815.206 TULIP |
| 2145 |  Furucombo COMBO | US$0,01054 | 2,67% | -8,94% | US$427.445 | US$4.783,76 | 40.569.925 COMBO |
| 2146 |  PERL.eco PERL | US$0,0008676 | -1,25% | 1,36% | US$425.938 | US$13.720,54 | 490.938.908 PERL |
| 2147 |  Karat KAT | US$0,001660 | -7,36% | -14,38% | US$424.121 | US$17.455,56 | 255.538.596 KAT |
| 2148 |  Unido EP UDO | US$0,004294 | -3,67% | -7,38% | US$422.218 | US$26.107,14 | 98.325.265 UDO |
| 2149 |  StaFi Staked MATIC RMATIC | US$0,8254 | -1,74% | -3,49% | US$422.197 | US$107,09 | 511.478 RMATIC |
| 2150 |  DIGG DIGG | US$731,04 | -7,25% | 5,87% | US$419.561 | US$1.477,08 | 574 DIGG |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.