Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ReapChain REAP | US$0,0001426 | -3,99% | -6,11% | US$198.892 | US$14.458,61 | 1.395.000.000 REAP |
| 2302 |  Ares Protocol ARES | US$0,0008545 | -12,62% | 20,85% | US$197.552 | US$30.511,97 | 231.179.222 ARES |
| 2303 |  ApeSwap BANANA | US$0,0009649 | -0,35% | -2,79% | US$196.777 | US$807,31 | 203.941.928 BANANA |
| 2304 |  Fortuna Sittard Fan Token FOR | US$0,3292 | -5,00% | 17,13% | US$196.145 | US$4,03 | 595.868 FOR |
| 2305 |  hiFLUF HIFLUF | US$0,001521 | 0,03% | -4,92% | US$195.787 | US$308.079 | 128.763.000 HIFLUF |
| 2306 |  Coldstack CLS | US$0,1280 | 0,25% | -13,09% | US$192.707 | US$54.090,67 | 1.504.975 CLS |
| 2307 |  Tidal Finance TIDAL | US$0,0002209 | 1,34% | -1,58% | US$191.147 | US$129.714 | 865.226.229 TIDAL |
| 2308 |  ADreward AD | US$0,00002228 | -6,32% | -1,71% | US$190.977 | US$16.707,79 | 8.571.666.674 AD |
| 2309 |  Dragon Kart KART | US$0,004559 | 0,10% | 0,02% | US$189.636 | - | 41.600.061 KART |
| 2310 |  Dinamo Zagreb Fan Token DZG | US$0,2136 | -6,28% | 11,96% | US$189.166 | US$96,69 | 885.618 DZG |
| 2311 |  Hush HUSH | US$0,01573 | 3,31% | 1,70% | US$188.579 | - | 11.991.948 HUSH |
| 2312 |  MetaShooter MHUNT | US$0,005822 | -0,50% | 14,54% | US$187.821 | US$33.909,10 | 32.260.173 MHUNT |
| 2313 |  Catman CATMAN | US$0,0001946 | 24,50% | 14,36% | US$184.908 | US$98.100,81 | 950.392.964 CATMAN |
| 2314 |  Crypto-AI-Robo.com CAIR | US$0,0002151 | 2,25% | -45,65% | US$184.706 | US$46.224,99 | 858.632.919 CAIR |
| 2315 |  The HUSL HUSL | US$0,01771 | -9,80% | -16,01% | US$183.877 | US$6.492,11 | 10.379.879 HUSL |
| 2316 |  8PAY 8PAY | US$0,003058 | 0,00% | -7,07% | US$183.524 | - | 60.010.875 8PAY |
| 2317 |  LiteDoge LDOGE | US$0,00001117 | -11,38% | -9,11% | US$183.421 | - | 16.422.580.992 LDOGE |
| 2318 |  OpenBlox OBX | US$0,00007045 | -4,21% | -4,10% | US$182.765 | US$8.158,75 | 2.594.333.333 OBX |
| 2319 |  Centaur CNTR | US$0,00003647 | -3,62% | -0,98% | US$179.758 | US$6,61 | 4.928.458.333 CNTR |
| 2320 |  uPlexa UPX | US$0,00006837 | 1,20% | 0,65% | US$179.758 | - | 2.629.276.861 UPX |
| 2321 |  RUSH COIN RUSH | US$0,0001125 | 57,96% | 85,75% | US$178.293 | US$304,82 | 1.584.249.827 RUSH |
| 2322 |  Swop SWOP | US$0,04741 | 5,16% | 2,53% | US$176.089 | US$19.172,64 | 3.713.998 SWOP |
| 2323 |  NextDAO NAX | US$0,00006722 | 6,38% | 0,64% | US$176.029 | US$18.909,11 | 2.618.846.335 NAX |
| 2324 |  ASPO World ASPO | US$0,002196 | -0,53% | -1,23% | US$175.569 | US$208,51 | 79.936.866 ASPO |
| 2325 |  CryptoSoul SOUL | US$0,0005481 | 0,59% | 0,17% | US$175.337 | - | 319.927.334 SOUL |
| 2326 |  Triall TRL | US$0,004138 | 0,00% | 7,42% | US$175.329 | US$242,73 | 42.365.415 TRL |
| 2327 |  SakeToken SAKE | US$0,001721 | -1,54% | 6,59% | US$175.300 | US$46.614,40 | 101.862.352 SAKE |
| 2328 |  Kava Swap SWP | US$0,005119 | -2,93% | -24,69% | US$173.288 | US$139.906 | 33.854.166 SWP |
| 2329 |  Stake DAO SDT | US$0,2411 | -2,09% | -1,57% | US$170.820 | US$2.565,20 | 708.604 SDT |
| 2330 |  SnowSwap SNOW | US$0,3439 | -0,05% | 2,68% | US$170.445 | US$15.313,68 | 495.603 SNOW |
| 2331 |  Internxt INXT | US$0,1518 | -9,77% | -8,41% | US$169.903 | US$273.964 | 1.119.294 INXT |
| 2332 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3189 | -23,29% | -10,52% | US$167.244 | US$34,23 | 524.383 STV |
| 2333 |  blockbank BBANK | US$0,0007877 | 21,48% | -21,74% | US$166.639 | US$463,41 | 211.561.980 BBANK |
| 2334 |  YFDAI.FINANCE YF-DAI | US$41,71 | 4,96% | 7,47% | US$166.269 | US$17.983,86 | 3.986 YF-DAI |
| 2335 |  TemDAO TEM | US$0,000006110 | 0,10% | 0,02% | US$165.561 | - | 27.105.282.561 TEM |
| 2336 |  Orion Money ORION | US$0,001742 | -0,97% | -2,80% | US$165.515 | US$13.889,56 | 95.000.673 ORION |
| 2337 |  SifChain erowan | US$0,000007000 | 16,79% | -46,14% | US$165.083 | US$161,35 | 23.589.449.349 erowan |
| 2338 |  Nerve Finance NRV | US$0,003556 | 0,36% | -1,30% | US$164.424 | US$24.110,43 | 46.237.771 NRV |
| 2339 |  GoWithMi GMAT | US$0,00006019 | 2,57% | -1,57% | US$163.940 | US$23.909,04 | 2.723.550.000 GMAT |
| 2340 |  IDRX IDRX | US$0,00006131 | -1,76% | -1,76% | US$162.817 | - | 2.655.610.939 IDRX |
| 2341 |  Sentinel Chain SENC | US$0,0008248 | -8,61% | -3,35% | US$162.705 | US$19.974,07 | 197.269.666 SENC |
| 2342 |  GrabCoinClub GC | US$0,0001164 | 41,88% | 113,05% | US$161.415 | US$8.946,15 | 1.386.278.606 GC |
| 2343 |  Hunter Token / Digital Arms HNTR | US$0,001045 | 0,11% | 11,08% | US$159.516 | US$49.403,71 | 152.685.467 HNTR |
| 2344 |  Humaniq HMQ | US$0,0007658 | -64,52% | -68,89% | US$158.636 | US$3,28 | 207.143.695 HMQ |
| 2345 |  Refinable FINE | US$0,003854 | -1,00% | -18,84% | US$158.240 | US$137.527 | 41.059.833 FINE |
| 2346 |  ZUM TOKEN ZUM | US$0,000004540 | 1,74% | 67,77% | US$157.542 | US$6,72 | 34.672.519.213 ZUM |
| 2347 |  X-CASH XCASH | US$0,000002500 | -12,43% | 9,67% | US$157.139 | US$112,62 | 62.820.378.619 XCASH |
| 2348 |  Basis Cash BAC | US$0,002875 | 1,43% | 1,40% | US$156.914 | US$10.909,58 | 54.575.145 BAC |
| 2349 |  MEME MINT MEMEMINT | US$0,0005862 | 5,44% | -9,35% | US$156.383 | US$103,54 | 266.778.914 MEMEMINT |
| 2350 |  KeyFi KEYFI | US$0,05782 | -0,34% | 0,45% | US$155.442 | US$12,18 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.