Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MotaCoin MOTA | US$0,002735 | 1,20% | 0,66% | US$155.234 | US$5.093,53 | 56.761.152 MOTA |
| 2352 |  CZ THE GOAT CZGOAT | US$0,0001869 | 3,52% | 2,06% | US$154.017 | US$1.162,98 | 824.000.000 CZGOAT |
| 2353 |  Hedget HGET | US$0,08774 | -2,10% | 0,85% | US$153.677 | US$34.219,51 | 1.751.448 HGET |
| 2354 |  DinoSwap DINO | US$0,0009864 | -0,25% | -2,04% | US$153.358 | US$78,43 | 155.470.817 DINO |
| 2355 |  Apron Network APN | US$0,001635 | 14,18% | 14,01% | US$152.879 | US$35.790,11 | 93.500.000 APN |
| 2356 |  FYDcoin FYD | US$0,0002393 | 1,21% | 17,43% | US$151.968 | - | 635.025.286 FYD |
| 2357 |  APYSwap APYS | US$0,008251 | -0,24% | 4,65% | US$150.089 | US$23.424,19 | 18.191.036 APYS |
| 2358 |  Governor DAO GDAO | US$0,05145 | 0,36% | 1,83% | US$149.706 | US$23.751,69 | 2.909.493 GDAO |
| 2359 |  Project TXA TXA | US$0,02225 | -1,81% | -2,59% | US$149.297 | US$258.048 | 6.709.998 TXA |
| 2360 |  Fractal ID FCL | US$0,008974 | -0,06% | 4,00% | US$148.930 | US$3.092,23 | 16.595.271 FCL |
| 2361 |  Zyberswap ZYB | US$0,02644 | -20,81% | -28,33% | US$148.668 | US$50.267,11 | 5.622.515 ZYB |
| 2362 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006820 | 3,64% | -18,26% | US$148.333 | US$151.161 | 21.748.353 MUDOL2 |
| 2363 |  Stride Staked INJ stINJ | US$31,26 | -5,59% | -4,27% | US$147.079 | US$29.061,60 | 4.705 stINJ |
| 2364 |  hiBEANZ HIBEANZ | US$0,0008792 | -0,09% | -4,18% | US$145.711 | US$62.545,60 | 165.727.000 HIBEANZ |
| 2365 |  Galaxy Fight Club GCOIN | US$0,01013 | -1,81% | -7,35% | US$145.669 | US$8.208,46 | 14.384.463 GCOIN |
| 2366 |  Mytheria MYRA | US$0,007702 | -1,24% | -10,55% | US$145.559 | US$14.211,78 | 18.898.630 MYRA |
| 2367 |  DeHive DHV | US$0,03594 | -5,11% | -15,02% | US$144.447 | US$23.102,35 | 4.019.375 DHV |
| 2368 |  April APRIL | US$0,001703 | -0,99% | -4,02% | US$143.492 | US$68,97 | 84.265.543 APRIL |
| 2369 |  SNOOPYBABE SBABE | US$0,00001433 | -5,88% | -19,27% | US$143.265 | US$2.621,47 | 10.000.000.000 SBABE |
| 2370 |  Davis Cup Fan Token DAVIS | US$0,2619 | -5,00% | 11,82% | US$143.017 | - | 546.124 DAVIS |
| 2371 |  Hashgard GARD | US$0,00001427 | -3,58% | -15,80% | US$142.701 | US$24.570,77 | 10.000.000.000 GARD |
| 2372 |  Axis DeFi AXIS | US$0,06826 | -4,52% | -0,98% | US$142.289 | US$21.356,72 | 2.084.401 AXIS |
| 2373 |  Golff GOF | US$0,01422 | -2,57% | -6,64% | US$142.219 | US$12.865,31 | 9.999.338 GOF |
| 2374 |  Sakura SKU | US$0,002681 | 0,85% | -0,43% | US$142.101 | US$13.967,26 | 53.000.000 SKU |
| 2375 |  Busy DAO BUSY | US$0,001135 | -3,95% | -5,33% | US$141.918 | US$13.668,57 | 125.000.000 BUSY |
| 2376 |  HOPE HOPE | US$0,0001464 | 0,00% | -12,99% | US$139.942 | - | 956.157.114 HOPE |
| 2377 |  Nerd AI NERD | US$0,01052 | -0,69% | -12,40% | US$139.190 | US$152.454 | 13.236.313 NERD |
| 2378 |  EasyFi EZ | US$0,02183 | -2,88% | -0,06% | US$139.166 | US$30.750,54 | 6.373.615 EZ |
| 2379 |  DeFiner FIN | US$0,0008259 | -0,07% | 1,54% | US$138.744 | US$154.239 | 168.000.000 FIN |
| 2380 |  Argon ARGON | US$0,001396 | 1,16% | -4,96% | US$138.728 | US$20.868,44 | 99.356.851 ARGON |
| 2381 |  ChronoBase TIK | US$0,3411 | -0,20% | -0,38% | US$136.637 | - | 400.522 TIK |
| 2382 |  Mochi Market MOMA | US$0,003424 | 5,22% | 0,65% | US$134.606 | US$1.362,94 | 39.311.982 MOMA |
| 2383 |  e-Money NGM | US$0,006713 | 0,10% | 3,10% | US$132.649 | US$146,29 | 19.760.286 NGM |
| 2384 |  Pascal PASC | US$0,003318 | 0,02% | -31,07% | US$131.440 | US$34,68 | 39.613.850 PASC |
| 2385 |  Plasma Finance PPAY | US$0,001063 | 1,58% | -27,20% | US$130.828 | US$63,34 | 123.116.295 PPAY |
| 2386 |  Polinate POLI | US$0,0008442 | 0,25% | -4,61% | US$130.260 | US$14.209,12 | 154.294.330 POLI |
| 2387 |  Nyzo NYZO | US$0,01083 | -1,31% | 12,00% | US$129.104 | US$23.714,04 | 11.919.651 NYZO |
| 2388 |  Genesis Shards GS | US$0,01059 | 3,88% | 3,30% | US$127.351 | US$11.555,96 | 12.030.988 GS |
| 2389 |  GeoDB GEO | US$0,001527 | -2,06% | -1,49% | US$126.185 | US$9,76 | 82.641.419 GEO |
| 2390 |  Curate XCUR | US$0,01489 | -0,80% | -4,24% | US$125.464 | US$312.030 | 8.428.244 XCUR |
| 2391 |  Ritocoin RITO | US$0,00006837 | 1,20% | 0,65% | US$124.219 | US$5,80 | 1.816.918.784 RITO |
| 2392 |  Realvirm RVM | US$1,37 | 1,19% | 0,65% | US$123.061 | US$171.445 | 90.000 RVM |
| 2393 |  KamPay KAMPAY | US$0,0002997 | -1,47% | -31,79% | US$122.613 | US$11,78 | 409.090.982 KAMPAY |
| 2394 |  Zoracles ZORA | US$22,44 | -43,22% | -29,99% | US$122.579 | US$239,33 | 5.463 ZORA |
| 2395 |  Finxflo FXF | US$0,001355 | 2,03% | 3,37% | US$122.467 | US$18.389,63 | 90.412.576 FXF |
| 2396 |  DONASWAP DONA | US$0,000003050 | 0,11% | -1,23% | US$121.894 | US$105.787 | 39.975.710.903 DONA |
| 2397 |  SORA Validator Token VAL | US$0,2971 | -10,71% | 16,00% | US$121.201 | US$65.762,59 | 408.003 VAL |
| 2398 |  hiUNDEAD HIUNDEAD | US$0,0001576 | -4,97% | -4,35% | US$119.865 | US$46.312,36 | 760.805.000 HIUNDEAD |
| 2399 |  Zuki ZUKI | US$0,003227 | 8,74% | 7,01% | US$118.820 | US$0,03000 | 36.819.022 ZUKI |
| 2400 |  pSTAKE Staked DYDX STKDYDX | US$2,07 | -1,88% | 2,45% | US$118.468 | US$304,28 | 57.311 STKDYDX |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.