Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Signata SATA | US$0,005861 | 0,30% | 1,63% | US$417.652 | US$82,48 | 71.260.435 SATA |
| 2152 |  LINKA LINKA | US$0,0006017 | -6,26% | -11,42% | US$417.649 | US$14.595,94 | 694.150.020 LINKA |
| 2153 |  PUBLISH NEWS | US$0,0002050 | 1,60% | 0,03% | US$416.759 | US$72.716,82 | 2.033.332.889 NEWS |
| 2154 |  hiENS3 HIENS3 | US$0,01150 | -1,61% | -14,74% | US$413.766 | US$151.061 | 35.991.000 HIENS3 |
| 2155 |  Kaby Arena KABY | US$0,0004566 | 0,07% | -7,71% | US$413.628 | US$13.735,84 | 905.975.651 KABY |
| 2156 |  Voxel X Network VXL | US$0,001868 | 1,10% | -9,19% | US$411.711 | - | 220.380.548 VXL |
| 2157 |  Papi PAPI | US$0,0000004400 | -7,87% | 14,20% | US$410.859 | - | 935.000.001.014 PAPI |
| 2158 |  Inex Project INEX | US$0,00003749 | -0,40% | -0,65% | US$408.218 | - | 10.890.000.000 INEX |
| 2159 |  Alanyaspor Fan Token ALA | US$0,3694 | -1,91% | 13,12% | US$407.878 | US$13.602,66 | 1.104.160 ALA |
| 2160 |  Goldcoin GLC | US$0,009298 | -1,51% | 19,12% | US$406.158 | US$2.819,73 | 43.681.422 GLC |
| 2161 |  DomRaider DRT | US$0,0006837 | 1,20% | 0,65% | US$404.419 | - | 591.500.000 DRT |
| 2162 |  New BitShares NBS | US$0,0001545 | -9,93% | 21,63% | US$402.968 | US$101.984 | 2.607.670.560 NBS |
| 2163 |  Refereum RFR | US$0,00008059 | -0,78% | -3,27% | US$402.862 | US$22.810,85 | 4.999.180.100 RFR |
| 2164 |  IOI Token IOI | US$0,03545 | 25,19% | 32,03% | US$402.798 | US$255.561 | 11.363.595 IOI |
| 2165 |  Qrkita Token QRT | US$0,000004030 | 0,83% | -15,15% | US$402.754 | US$784,00 | 99.966.493.120 QRT |
| 2166 |  Gravity Finance GFI | US$0,001132 | -0,21% | -3,13% | US$398.742 | US$257,40 | 352.267.212 GFI |
| 2167 |  Massnet MASS | US$0,004064 | -0,29% | -6,69% | US$398.344 | US$59.599,42 | 98.026.147 MASS |
| 2168 |  Quark QRK | US$0,001367 | 1,20% | 0,66% | US$397.467 | - | 290.667.510 QRK |
| 2169 |  StakeCubeCoin SCC | US$0,02767 | -1,54% | -2,96% | US$397.103 | US$958,24 | 14.353.017 SCC |
| 2170 |  KCCPAD KCCPAD | US$0,002902 | 0,00% | -2,64% | US$395.025 | - | 136.144.011 KCCPAD |
| 2171 |  HTMLCOIN HTML | US$0,000007350 | 7,97% | 8,21% | US$389.927 | US$0,3700 | 53.067.332.240 HTML |
| 2172 |  Glitch GLCH | US$0,004885 | -34,23% | -43,86% | US$387.301 | US$159,17 | 79.282.952 GLCH |
| 2173 |  Platypus Finance PTP | US$0,009309 | -6,80% | -15,93% | US$385.731 | US$59.700,93 | 41.436.585 PTP |
| 2174 |  Wrapped Nervos Network WCKB | US$0,01612 | 0,83% | 4,79% | US$384.794 | US$32.702,15 | 23.876.612 WCKB |
| 2175 |  KING KING | US$0,00004107 | -0,25% | -0,89% | US$380.713 | US$83.683,61 | 9.270.000.000 KING |
| 2176 |  Shirtum SHI | US$0,002164 | -1,97% | 1,26% | US$376.106 | US$25.948,09 | 173.823.179 SHI |
| 2177 |  Salad SALD | US$0,004950 | -6,16% | -18,07% | US$374.257 | US$510.071 | 75.610.749 SALD |
| 2178 |  Chain of Legends CLEG | US$0,002902 | 6,05% | 3,66% | US$370.506 | US$7.968,68 | 127.656.987 CLEG |
| 2179 |  Ankr Staked FTM ankrFTM | US$0,8711 | -2,28% | -3,66% | US$370.324 | US$100,21 | 425.141 ankrFTM |
| 2180 |  Wrapped Pi WPI | US$0,3515 | 15,88% | 7,90% | US$370.262 | US$345,69 | 1.053.300 WPI |
| 2181 |  Ojamu OJA | US$0,003700 | -6,64% | -2,93% | US$370.016 | US$1.913,62 | 99.996.080 OJA |
| 2182 |  teleBTC TELEBTC | US$68.584,18 | 1,66% | 0,21% | US$364.198 | US$1.165,31 | 5 TELEBTC |
| 2183 |  CoTrader COT | US$0,00001814 | 0,30% | 1,63% | US$362.736 | US$77,96 | 20.000.000.000 COT |
| 2184 |  Oxygen OXY | US$0,008799 | -0,26% | 12,68% | US$358.041 | US$300.851 | 40.689.415 OXY |
| 2185 |  MurAll PAINT | US$0,00003867 | -5,03% | -19,97% | US$358.014 | US$34.132,76 | 9.258.413.166 PAINT |
| 2186 |  bAlpha BALPHA | US$19,88 | -2,50% | -8,86% | US$357.840 | US$55,19 | 18.000 BALPHA |
| 2187 |  CyberVein CVT | US$0,0003309 | 1,96% | 5,65% | US$350.931 | US$34.452,89 | 1.060.404.496 CVT |
| 2188 |  OctoFi OCTO | US$0,4397 | -0,16% | -0,36% | US$350.881 | - | 797.953 OCTO |
| 2189 |  Wonderman Nation WNDR | US$0,02445 | -0,26% | -2,91% | US$347.568 | US$131,19 | 14.215.495 WNDR |
| 2190 |  Mist MIST | US$0,006155 | -1,53% | -9,34% | US$346.882 | US$45.621,45 | 56.357.088 MIST |
| 2191 |  My Master War MAT | US$0,005005 | -3,23% | 7,91% | US$346.871 | US$15.873,35 | 69.306.967 MAT |
| 2192 |  Nutcoin NUT | US$0,00000002000 | -5,77% | -13,89% | US$345.911 | US$541.358 | 20.092.757.543.431 NUT |
| 2193 |  Little Rabbit v2 LTRBT | - | -4,11% | -10,46% | US$343.226 | US$1.170,97 | 334.131.860.594.663 LTRBT |
| 2194 |  Dexsport DESU | US$0,003279 | 0,10% | 0,01% | US$338.039 | US$90,90 | 103.090.997 DESU |
| 2195 |  Eminer EM | US$0,0002309 | -8,61% | -21,95% | US$335.883 | US$1.894,15 | 1.454.500.099 EM |
| 2196 |  Amazy AZY | US$0,008205 | -1,94% | 17,51% | US$335.800 | US$1.827.810 | 40.923.921 AZY |
| 2197 |  yieldwatch WATCH | US$0,01694 | 0,39% | -0,49% | US$333.276 | US$49,64 | 19.675.544 WATCH |
| 2198 |  EXGOLAND EXGO | US$0,02970 | -1,07% | -10,65% | US$330.428 | US$122.783 | 11.124.728 EXGO |
| 2199 |  Linked Finance World LFW | US$0,01026 | 0,14% | -2,77% | US$328.434 | US$42.382,96 | 32.013.208 LFW |
| 2200 |  Agatech AGATA | US$0,04147 | -15,55% | -17,58% | US$328.108 | US$8.862,21 | 7.911.912 AGATA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.