Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  X X | US$0,0000003500 | -12,08% | -6,27% | US$327.844 | US$16.038,02 | 937.946.141.069 X |
| 2202 |  pSTAKE Staked BNB STKBNB | US$624,23 | 0,60% | -2,09% | US$326.467 | US$0,01000 | 523 STKBNB |
| 2203 |  XP NETWORK XPNET | US$0,002474 | -0,51% | -4,05% | US$326.235 | US$223.541 | 131.870.792 XPNET |
| 2204 |  AtromG8 AG8 | US$0,007758 | 0,10% | 0,02% | US$325.835 | US$3.428,66 | 42.000.000 AG8 |
| 2205 |  Kangal KANGAL | US$0,000003250 | -3,65% | 1,28% | US$324.804 | US$230,27 | 100.000.000.000 KANGAL |
| 2206 |  BlackHat BLKC | US$0,02994 | -1,16% | -7,68% | US$322.771 | US$10.543,46 | 10.780.491 BLKC |
| 2207 |  Levante U.D. Fan Token LEV | US$0,3145 | -14,89% | 3,51% | US$317.258 | US$603,52 | 1.008.626 LEV |
| 2208 |  Moonft MTC | US$0,9572 | 1,18% | 0,66% | US$315.859 | US$216.138 | 329.999 MTC |
| 2209 |  CryptEx CRX | US$3,71 | -0,74% | 0,27% | US$315.667 | US$0,07000 | 85.000 CRX |
| 2210 |  Mars Token MRST | US$0,0008835 | -0,10% | -12,93% | US$315.575 | US$1.990.038 | 357.176.725 MRST |
| 2211 |  AcknoLedger ACK | US$0,002994 | 0,58% | -2,45% | US$315.287 | US$3.913,41 | 105.296.746 ACK |
| 2212 |  Spellfire SPELLFIRE | US$0,0007952 | -0,92% | 11,36% | US$315.000 | US$102.356 | 396.144.002 SPELLFIRE |
| 2213 |  Swerve SWRV | US$0,01716 | -0,98% | -3,62% | US$314.727 | US$23.994,44 | 18.340.278 SWRV |
| 2214 |  Ruff RUFF | US$0,0003191 | -0,74% | -7,93% | US$312.901 | US$3.270,43 | 980.500.000 RUFF |
| 2215 |  Wrapped Accumulate WACME | US$0,01428 | 5,88% | 28,51% | US$311.740 | US$1.312,32 | 21.834.667 WACME |
| 2216 |  Evadore EVA | US$0,001776 | -4,17% | -17,84% | US$308.775 | US$928.111 | 173.823.400 EVA |
| 2217 |  PulsePad PLSPAD | US$0,001859 | -4,71% | -10,94% | US$307.990 | US$19.485,06 | 165.717.873 PLSPAD |
| 2218 |  Coreto COR | US$0,001345 | -1,17% | -12,06% | US$307.101 | US$355,09 | 228.283.474 COR |
| 2219 |  Waltonchain WTC | US$0,003419 | -27,08% | -27,01% | US$305.532 | US$36,72 | 89.366.779 WTC |
| 2220 |  Autobahn Network TXL | US$0,004538 | -2,88% | -6,29% | US$304.349 | US$156,93 | 67.070.793 TXL |
| 2221 |  Lunar LNR | US$0,004001 | 0,64% | -0,27% | US$295.421 | US$155.668 | 73.830.967 LNR |
| 2222 |  Binemon BIN | US$0,0007077 | -3,38% | -2,64% | US$294.966 | US$47.518,07 | 416.778.746 BIN |
| 2223 |  Fruits FRTS | US$0,00001396 | -14,65% | -29,38% | US$294.096 | US$41.009,09 | 21.066.845.547 FRTS |
| 2224 |  MetaQ METAQ | US$0,1133 | 56,80% | 107,01% | US$292.040 | US$51.680,00 | 2.577.783 METAQ |
| 2225 |  ROCKI ROCKI | US$0,03620 | -8,00% | 43,13% | US$291.686 | US$49.387,80 | 8.057.237 ROCKI |
| 2226 |  HollyGold HGOLD | US$0,06183 | 6,42% | 12,56% | US$289.837 | US$357,03 | 4.687.803 HGOLD |
| 2227 |  Float Protocol (Bank) BANK | US$0,9676 | -2,96% | 0,09% | US$288.072 | US$11.239,50 | 297.731 BANK |
| 2228 |  XcelPay XLD | US$0,004968 | 18,13% | -16,68% | US$287.616 | US$701,35 | 57.898.934 XLD |
| 2229 |  Centric Swap CNS | US$0,000002860 | -9,55% | -3,09% | US$283.585 | US$172.578 | 99.199.055.800 CNS |
| 2230 |  Life Crypto LIFE | US$0,0001077 | 3,27% | -9,76% | US$283.381 | US$70.213,03 | 2.631.194.572 LIFE |
| 2231 |  88mph MPH | US$0,6085 | -1,75% | 7,85% | US$283.126 | US$13.222,18 | 465.279 MPH |
| 2232 |  Digital Reserve Currency DRC | US$0,0002795 | 0,14% | -0,96% | US$279.461 | US$467,06 | 1.000.000.000 DRC |
| 2233 |  Peanut NUX | US$0,005568 | -0,94% | -12,33% | US$278.377 | US$148.840 | 50.000.000 NUX |
| 2234 |  BLink BLINK | US$0,001496 | 0,50% | -10,07% | US$275.703 | US$4,98 | 184.347.125 BLINK |
| 2235 |  SaTT SATT | US$0,00008438 | -28,50% | -34,61% | US$273.800 | US$38,86 | 3.244.898.181 SATT |
| 2236 |  Helmet.insure HELMET | US$0,006316 | 0,07% | 0,11% | US$272.966 | US$11,14 | 43.218.588 HELMET |
| 2237 |  Gemie GEM | US$0,002307 | 6,86% | 19,54% | US$271.359 | US$218.117 | 117.610.532 GEM |
| 2238 |  Pacoca PACOCA | US$0,0008189 | 0,03% | -2,71% | US$271.108 | US$737,83 | 331.082.967 PACOCA |
| 2239 |  KISSAN KSN | US$0,04017 | -3,26% | 9,09% | US$268.007 | US$211.751 | 6.671.863 KSN |
| 2240 |  DeFine DFA | US$0,001039 | -1,32% | 0,54% | US$267.538 | US$37.028,56 | 257.528.934 DFA |
| 2241 |  PowerTrade Fuel PTF | US$0,01146 | 4,77% | 2,62% | US$267.081 | US$147.817 | 23.311.586 PTF |
| 2242 |  CryptoTycoon CTT | US$0,3460 | 2,26% | 6,05% | US$265.922 | US$8.994,10 | 768.582 CTT |
| 2243 |  Ravencoin Classic RVC | US$0,00001899 | 1,59% | -1,61% | US$265.707 | US$10.004,24 | 13.991.963.361 RVC |
| 2244 |  Burency BUY | US$0,001341 | 3,11% | -17,94% | US$259.925 | US$143,10 | 193.878.224 BUY |
| 2245 |  Silva Token SILVA | - | -0,04% | -12,89% | US$259.077 | US$0,3200 | 1.669.960.531.442.310 SILVA |
| 2246 |  hiMFERS HIMFERS | US$0,001201 | -1,46% | -2,50% | US$258.746 | US$2.306,18 | 215.510.000 HIMFERS |
| 2247 |  SONM (BEP-20) SNM | US$0,001046 | 95,39% | -19,65% | US$258.669 | US$17.361,99 | 247.312.236 SNM |
| 2248 |  Roush Fenway Racing Fan Token ROUSH | US$0,2663 | -8,03% | 5,94% | US$256.819 | US$266,33 | 964.520 ROUSH |
| 2249 |  KOK KOK | US$0,002389 | -4,20% | -8,36% | US$256.392 | US$207.298 | 107.333.422 KOK |
| 2250 |  PlanetWatch PLANETS | US$0,0008004 | -1,60% | -14,71% | US$255.532 | US$3.031,63 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.