Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SPORT SPORT | US$0,003940 | -1,23% | -5,11% | US$115.514 | US$816,58 | 29.316.736 SPORT |
| 2402 |  Teloscoin TELOS | US$0,0006837 | 1,20% | 0,65% | US$114.448 | - | 167.399.821 TELOS |
| 2403 |  Neutra Finance NEU | US$0,1465 | -1,32% | -2,74% | US$114.369 | US$162,91 | 780.528 NEU |
| 2404 |  404 Bakery BAKE | US$0,001191 | -2,71% | -7,79% | US$112.516 | US$10,83 | 94.474.677 BAKE |
| 2405 |  Noir NOR | US$0,005401 | 1,20% | 0,65% | US$112.131 | - | 20.760.950 NOR |
| 2406 |  WOWswap WOW | US$0,1106 | -0,55% | -4,25% | US$110.613 | US$4,06 | 999.987 WOW |
| 2407 |  Defina Finance FINA | US$0,001617 | -5,30% | -11,29% | US$109.689 | US$32.999,33 | 67.819.855 FINA |
| 2408 |  ShopNEXT NEXT | US$0,007878 | 14,00% | 34,55% | US$109.662 | US$19.110,07 | 13.919.736 NEXT |
| 2409 |  Shadows DOWS | US$0,004087 | -0,24% | -0,48% | US$108.293 | - | 26.500.000 DOWS |
| 2410 |  ORAO Network ORAO | US$0,002746 | 0,22% | -1,12% | US$108.205 | US$3.885,65 | 39.397.668 ORAO |
| 2411 |  Pawtocol UPI | US$0,0004116 | 3,06% | 1,75% | US$106.166 | US$38.173,96 | 257.924.377 UPI |
| 2412 |  hiFRIENDS HIFRIENDS | US$0,0005954 | -5,05% | -4,43% | US$105.983 | US$149.653 | 178.000.000 HIFRIENDS |
| 2413 |  Misbloc MSB | US$0,0005323 | 1,07% | -12,35% | US$105.931 | US$50.995,14 | 199.019.940 MSB |
| 2414 |  Gunstar Metaverse GSTS | US$0,003384 | -1,79% | 2,17% | US$105.883 | US$18.461,95 | 31.290.286 GSTS |
| 2415 |  Impossible Finance IF | US$0,01726 | -12,13% | -21,67% | US$103.570 | US$606,00 | 6.000.661 IF |
| 2416 |  Vodra VDR | US$0,0007223 | -6,72% | 2,60% | US$103.389 | US$9.064,02 | 143.144.036 VDR |
| 2417 |  Snowball SNOB | US$0,01879 | 0,15% | -4,97% | US$103.175 | US$94,36 | 5.492.417 SNOB |
| 2418 |  Sator SAO | US$0,001869 | -3,12% | -0,37% | US$102.646 | US$1.208.506 | 54.913.292 SAO |
| 2419 |  hiMOONBIRDS HIMOONBIRDS | US$0,002173 | -0,77% | 3,94% | US$99.940 | US$152.389 | 45.985.000 HIMOONBIRDS |
| 2420 |  The Crypto Prophecies TCP | US$0,0008525 | -1,25% | 6,00% | US$99.553 | US$14.684,50 | 116.782.511 TCP |
| 2421 |  Novara Calcio Fan Token NOV | US$0,2326 | -6,18% | 25,69% | US$98.894 | US$8,85 | 425.135 NOV |
| 2422 |  DinoX DNXC | US$0,002883 | 0,11% | 2,27% | US$98.057 | US$63.976,66 | 34.011.080 DNXC |
| 2423 |  Elpis Battle EBA | US$0,004411 | 0,25% | 0,28% | US$97.793 | US$687,34 | 22.172.718 EBA |
| 2424 |  Shopping.io SHOP | US$0,0009739 | -16,68% | -10,18% | US$97.271 | US$490,61 | 99.875.636 SHOP |
| 2425 |  WagyuSwap WAG | US$0,001769 | -0,28% | -1,78% | US$95.799 | US$18.275,77 | 54.165.358 WAG |
| 2426 |  HairyPlotterFTX FTX | US$0,00001771 | 0,00% | 18,21% | US$94.135 | - | 5.314.412.874 FTX |
| 2427 |  Creaticles CRE8 | US$0,001198 | -1,91% | -4,23% | US$93.540 | US$13.009,45 | 78.052.634 CRE8 |
| 2428 |  SeedOn SEON | US$0,0003698 | -0,07% | -11,88% | US$93.108 | US$1,37 | 251.813.983 SEON |
| 2429 |  BitBall BTB | US$0,0001533 | 0,11% | -61,64% | US$93.024 | US$0,02000 | 606.692.575 BTB |
| 2430 |  ZENZO ZNZ | US$0,003111 | -1,61% | -8,39% | US$92.304 | US$0,04000 | 29.667.006 ZNZ |
| 2431 |  Blockchain Cuties Universe Governance BCUG | US$0,06565 | 6,53% | 12,92% | US$90.456 | US$19.278,03 | 1.377.892 BCUG |
| 2432 |  Sypool SYP | US$0,001376 | -2,05% | -3,96% | US$89.937 | US$71.718,89 | 65.364.660 SYP |
| 2433 |  PRivaCY Coin PRCY | US$0,006198 | 7,48% | 10,74% | US$89.678 | US$594,43 | 14.468.056 PRCY |
| 2434 |  Cryptopolis CPO | US$0,0009824 | 0,73% | -17,04% | US$87.348 | US$52.688,54 | 88.913.639 CPO |
| 2435 |  Stride Staked EVMOS stEVMOS | US$0,07114 | -1,67% | -8,81% | US$87.219 | US$131,49 | 1.226.043 stEVMOS |
| 2436 |  Rune RUNE | US$6,41 | -3,03% | 1,56% | US$86.597 | US$253.237 | 13.517 RUNE |
| 2437 |  Flashstake FLASH | US$0,001113 | -0,44% | -14,01% | US$85.557 | - | 76.897.832 FLASH |
| 2438 |  PymeDAO PYME | US$0,0001760 | 7,39% | -0,11% | US$85.397 | US$1.500,92 | 485.198.977 PYME |
| 2439 |  CryptoTanks TANK | US$0,001756 | 6,76% | -16,38% | US$85.359 | US$4.998,53 | 48.610.000 TANK |
| 2440 |  Ekta EKTA | US$0,002427 | -1,89% | -6,82% | US$84.382 | US$7.325,15 | 34.769.778 EKTA |
| 2441 |  Bunicorn BUNI | US$0,002991 | -0,52% | 1,84% | US$83.905 | US$0,9000 | 28.049.239 BUNI |
| 2442 |  XcelToken Plus XLAB | US$0,000001850 | -26,10% | -20,02% | US$83.228 | US$93,99 | 44.999.840.391 XLAB |
| 2443 |  Swap XWP | US$0,004786 | 1,20% | 49,90% | US$82.903 | - | 17.322.951 XWP |
| 2444 |  Shiba Saga SHIA | US$0,001493 | -11,56% | -34,58% | US$80.503 | US$85.078,08 | 53.936.830 SHIA |
| 2445 |  Apollon Limassol APL | US$0,1990 | -2,85% | -3,24% | US$80.385 | US$14,03 | 404.010 APL |
| 2446 |  Mrweb Finance (new) AMA | US$0,001098 | -5,65% | 13,32% | US$79.147 | US$1.084,79 | 72.089.737 AMA |
| 2447 |  Stride Staked SOMM stSOMM | US$0,07532 | -0,09% | -6,18% | US$78.777 | US$1.881,89 | 1.045.871 stSOMM |
| 2448 |  BeNFT Solutions BeAI | US$0,05832 | 39,40% | 53,59% | US$78.720 | - | 1.349.790 BeAI |
| 2449 |  MoneySwap MSWAP | US$0,00005219 | -15,40% | 24,73% | US$78.281 | US$16.981,04 | 1.500.000.000 MSWAP |
| 2450 |  Metaverse VR v2 MEVRV2 | US$0,002315 | -5,15% | -22,37% | US$78.190 | US$3.447,43 | 33.779.566 MEVRV2 |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.