Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TokenBot TKB | US$0,0001309 | -4,84% | -7,92% | US$77.073 | US$46.583,52 | 588.945.823 TKB |
| 2452 |  BidiPass BDP | US$0,0001987 | -0,43% | -37,26% | US$76.812 | - | 386.631.337 BDP |
| 2453 |  Shield Protocol SHIELD | US$0,3128 | 0,00% | -1,36% | US$76.480 | - | 244.499 SHIELD |
| 2454 |  Phoenix Token PHX | US$0,002315 | 0,27% | -0,06% | US$76.291 | US$113.025 | 32.959.585 PHX |
| 2455 |  Castweet CTT | US$0,04248 | 1,18% | 6,14% | US$76.203 | US$11,02 | 1.793.952 CTT |
| 2456 |  EveryCoin EVY | US$0,000008070 | 7,07% | 3,41% | US$75.697 | US$881,24 | 9.380.000.000 EVY |
| 2457 |  AdaSwap ASW | US$0,00001190 | -1,68% | 1,21% | US$75.628 | US$14.718,54 | 6.355.145.237 ASW |
| 2458 |  SOHOTRN SOHOT | US$0,0001035 | 0,00% | -4,48% | US$74.321 | - | 718.196.192 SOHOT |
| 2459 |  Blockburn BURN | US$0,00003749 | -0,40% | -0,65% | US$74.137 | - | 1.977.738.958 BURN |
| 2460 |  Formation Fi FORM | US$0,0009202 | -0,01% | 2,57% | US$73.389 | US$23.878,20 | 79.753.015 FORM |
| 2461 |  Deutsche eMark DEM | US$0,001367 | 1,20% | 0,66% | US$73.367 | - | 53.653.541 DEM |
| 2462 |  Timechain Swap Token TCS | US$0,02013 | -3,43% | -3,02% | US$72.757 | US$6,12 | 3.614.528 TCS |
| 2463 |  Duck DAO (DLP Duck Token) DUCK | US$0,002264 | -0,30% | 1,06% | US$70.895 | US$44,97 | 31.319.195 DUCK |
| 2464 |  Verso VSO | US$0,0007641 | 2,40% | -3,10% | US$70.594 | US$18.387,35 | 92.386.900 VSO |
| 2465 |  Sable Finance SABLE | US$0,01356 | -0,47% | -5,83% | US$70.238 | US$19,57 | 5.178.493 SABLE |
| 2466 |  Shard SHARD | US$0,004102 | 1,20% | 0,66% | US$70.149 | - | 17.100.000 SHARD |
| 2467 |  hiENS4 HIENS4 | US$0,0005015 | 2,26% | -17,17% | US$69.970 | US$154.038 | 139.509.000 HIENS4 |
| 2468 |  Wrapped PKT WPKT | US$0,0009859 | -6,15% | -29,10% | US$69.902 | US$652,78 | 70.902.538 WPKT |
| 2469 |  Wrapped CellMates WCELL | US$772,89 | -8,43% | -53,57% | US$68.788 | US$308,90 | 89 WCELL |
| 2470 |  FantomStarter FS | US$0,0006625 | -1,96% | -31,84% | US$68.575 | US$90,27 | 103.506.349 FS |
| 2471 |  ZumCoin ZUM | US$0,00006837 | 1,19% | 3,51% | US$67.607 | - | 988.819.491 ZUM |
| 2472 |  hiODBS HIODBS | US$0,001246 | -2,56% | -12,30% | US$66.984 | US$7.806,57 | 53.776.000 HIODBS |
| 2473 |  Bolivarcoin BOLI | US$0,003418 | 1,20% | -1,32% | US$66.698 | - | 19.511.412 BOLI |
| 2474 |  The Corgi of PolkaBridge CORGIB | - | -2,84% | -5,66% | US$66.124 | US$385,10 | 28.970.127.068.717 CORGIB |
| 2475 |  Rublix RBLX | US$0,003172 | 0,30% | 1,63% | US$65.814 | - | 20.745.871 RBLX |
| 2476 |  Yield Protocol YIELD | US$0,001906 | 0,36% | -0,15% | US$64.808 | US$46.461,21 | 34.009.745 YIELD |
| 2477 |  FreedomCoin FREED | US$0,009648 | -1,67% | -4,38% | US$63.722 | - | 6.604.387 FREED |
| 2478 |  ETHA Lend ETHA | US$0,006756 | -7,26% | -8,88% | US$63.235 | US$69.477,98 | 9.359.425 ETHA |
| 2479 |  EarthFund 1EARTH | US$0,0008600 | 2,63% | -45,29% | US$62.568 | US$129.199 | 72.754.338 1EARTH |
| 2480 |  Pancake Bunny BUNNY | US$0,1207 | -5,15% | -0,65% | US$61.595 | US$34.647,92 | 510.232 BUNNY |
| 2481 |  YENTEN YTN | US$0,001436 | 1,20% | 0,65% | US$60.232 | - | 41.952.065 YTN |
| 2482 |  Berry Data BRY | US$0,03000 | 0,20% | -2,91% | US$60.008 | US$17.145,12 | 2.000.000 BRY |
| 2483 |  Supreme Finance HYPE | US$0,00003989 | 16,78% | 4,19% | US$59.831 | US$139.938 | 1.500.000.000 HYPE |
| 2484 |  pSTAKE Staked STARS STKSTARS | US$0,01715 | 3,37% | -1,07% | US$59.772 | US$75,75 | 3.484.629 STKSTARS |
| 2485 |  JOOPS JOOPS | US$0,000007920 | -17,97% | -8,05% | US$58.772 | US$6.230,85 | 7.422.500.000 JOOPS |
| 2486 |  MetaverseX METAX | US$0,02119 | -5,93% | 2,24% | US$58.285 | US$27.166,22 | 2.750.000 METAX |
| 2487 |  Rapidz RPZX | US$0,00003121 | 171,47% | -4,20% | US$57.671 | - | 1.847.661.820 RPZX |
| 2488 |  LiquidApps DAPP | US$0,00007872 | 0,30% | 1,63% | US$55.886 | US$9,78 | 709.902.294 DAPP |
| 2489 |  NevaCoin NEVA | US$0,01026 | 1,20% | 0,66% | US$55.705 | - | 5.431.630 NEVA |
| 2490 |  Opacity OPCT | US$0,0006793 | 0,40% | 0,01% | US$54.650 | - | 80.456.100 OPCT |
| 2491 |  The Coop Network GMD | US$0,0002529 | 0,10% | 0,02% | US$53.849 | - | 212.897.880 GMD |
| 2492 |  VEKTOR VEKTOR | US$0,0000001400 | -0,65% | 70,86% | US$53.695 | US$24,35 | 391.306.102.445 VEKTOR |
| 2493 |  TheForce Trade FOC | US$0,0006670 | -0,39% | -1,27% | US$53.491 | US$46,92 | 80.200.000 FOC |
| 2494 |  Tachyon Protocol IPX | US$0,0002000 | 0,11% | 0,03% | US$53.358 | US$1,36 | 266.858.531 IPX |
| 2495 |  BitcoinPoS BPS | US$0,008888 | 1,19% | 49,52% | US$53.283 | - | 5.994.733 BPS |
| 2496 |  Citadel.one XCT | US$0,005893 | 1,55% | 3,82% | US$53.020 | US$338,62 | 8.996.449 XCT |
| 2497 |  AquariusCoin ARCO | US$0,01165 | -0,30% | 20,42% | US$52.824 | - | 4.533.874 ARCO |
| 2498 |  hiSEALS HISEALS | US$0,001736 | 0,74% | -1,40% | US$52.094 | US$144.938 | 30.000.000 HISEALS |
| 2499 |  Jade Currency JADE | US$0,0009579 | -0,19% | -11,66% | US$51.394 | US$1,27 | 53.652.398 JADE |
| 2500 |  SugarBounce TIP | US$0,003586 | -5,47% | 0,05% | US$50.307 | US$756,62 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.