Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PIAS PIAS | US$0,00001320 | 0,10% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2652 |  ModiHost AIM | US$0,0004116 | 1,18% | 0,69% | US$513 | - | 1.246.664 AIM |
| 2653 |  S.Finance SFG | US$0,004886 | -17,68% | 13,09% | US$415 | US$13.413,67 | 84.903 SFG |
| 2654 |  PREMA PRMX | US$0,000001320 | -11,35% | -5,01% | US$381 | US$9.850,04 | 288.322.108 PRMX |
| 2655 |  FOTA - Fight Of The Ages FOTA | US$0,00004879 | -32,63% | -39,07% | US$320 | US$76,40 | 6.550.298 FOTA |
| 2656 |  ETNA Network ETNA | US$0,00002537 | -6,64% | 51,06% | US$306 | - | 12.079.542 ETNA |
| 2657 |  ZCore (old) ZCR | US$0,000007380 | -0,21% | 15,45% | US$92 | US$0,1100 | 12.505.925 ZCR |
| 2658 |  HXAcoin HXA | US$0,0000002100 | -99,06% | -97,59% | US$60 | US$12.365,09 | 293.284.486 HXA |
| 2659 |  Aeron ARNX | US$0,000002800 | -2,67% | -25,84% | US$56 | US$24,79 | 20.000.000 ARNX |
| 2660 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,10% | -18,03% | US$38 | US$27,55 | 3.162.041.599 WSPP |
| 2661 |  HaloDAO RNBW | US$0,00000003000 | 0,09% | -16,11% | US$0 | - | 5.602.877 RNBW |
| 2662 |  YFFII Finance YFFII | - | -21,50% | -1,13% | - | US$44,02 | 30.000 YFFII |
| 2663 |  SATS (Ordinals) SATS | US$0,0000003500 | 14,44% | 23,05% | - | US$235.523.287 | - |
| 2664 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$164.571.264 | - |
| 2665 |  MEDIEUS MDUS | US$0,06833 | -4,81% | 235,10% | - | US$107.163.079 | - |
| 2666 |  VTRADING VT | US$0,05906 | -24,76% | 0,00% | - | US$70.024.588 | - |
| 2667 |  rats (Ordinals) rats | US$0,0001719 | 21,72% | 31,24% | - | US$61.483.028 | - |
| 2668 |  Foxy FOXY | US$0,01922 | 6,33% | 44,12% | - | US$54.006.503 | - |
| 2669 |  Lifeform Token LFT | US$0,3842 | -23,38% | 154,83% | - | US$41.882.475 | - |
| 2670 |  Bridged USDC USDbC | US$0,9999 | 0,00% | -0,04% | - | US$38.134.246 | - |
| 2671 |  HTX HTX | US$0,000001220 | -0,64% | -2,42% | - | US$37.561.792 | - |
| 2672 |  Peng PENG | US$0,6008 | -6,18% | 110,68% | - | US$36.430.057 | - |
| 2673 |  Mother Iggy MOTHER | US$0,004803 | -55,62% | 0,00% | - | US$34.197.174 | - |
| 2674 |  Doland Tremp TREMP | US$1,32 | 21,04% | 18,57% | - | US$33.040.399 | - |
| 2675 |  Moneta Digital MMXN | US$0,05864 | 0,07% | -1,95% | - | US$32.635.935 | - |
| 2676 |  Jupiter Perps LP JLP | US$2,92 | 0,07% | -0,07% | - | US$31.683.116 | - |
| 2677 |  Nim Network NIM | US$0,07629 | 0,80% | 0,00% | - | US$28.520.730 | - |
| 2678 |  Wisdomise AI WSDM | US$0,07426 | -6,33% | 6,04% | - | US$25.595.562 | - |
| 2679 |  FalconX FALX | US$0,001815 | -1,97% | 687,43% | - | US$24.457.459 | - |
| 2680 |  PepePAD PEPE | US$0,00001443 | -2,45% | -3,75% | - | US$23.745.270 | - |
| 2681 |  KStarNFT KNFT | US$0,005032 | -3,82% | -37,56% | - | US$22.968.119 | - |
| 2682 |  Jeo Boden BODEN | US$0,2619 | -14,30% | -10,73% | - | US$22.834.547 | - |
| 2683 |  Subsquid SQD | US$0,1694 | 19,06% | 32,48% | - | US$22.409.269 | - |
| 2684 |  Wojak WOJAK | US$0,001277 | -9,63% | 3,17% | - | US$21.934.745 | - |
| 2685 |  Pigcoin PIG | US$0,000003360 | -32,63% | 20,63% | - | US$21.600.701 | - |
| 2686 |  Troll TROLL | US$0,00000003000 | -10,61% | -15,84% | - | US$20.397.882 | - |
| 2687 |  RSIC•GENESIS•RUNE RSIC | US$0,01362 | 46,19% | 45,85% | - | US$19.669.135 | - |
| 2688 |  OrangeDX O4DX | US$0,1535 | 8,59% | 339,33% | - | US$16.712.923 | - |
| 2689 |  HugeWin HUGE | US$0,0006119 | -0,64% | 9,37% | - | US$16.631.349 | - |
| 2690 |  pepe in a memes world PEW | US$0,00001429 | 0,00% | 0,00% | - | US$15.781.051 | - |
| 2691 |  Chappyz CHAPZ | US$0,004142 | -0,69% | 91,12% | - | US$15.356.725 | - |
| 2692 |  UZX UZX | US$1,47 | -6,82% | -10,58% | - | US$14.556.599 | - |
| 2693 |  Masa MASA | US$0,1080 | -0,35% | -4,22% | - | US$14.044.469 | - |
| 2694 |  CAT (SOL) CAT | US$0,005897 | 37,04% | 0,00% | - | US$14.023.173 | - |
| 2695 |  Zeus Network ZEUS | US$0,4408 | -1,54% | -1,93% | - | US$13.972.988 | - |
| 2696 |  walter WALTER | US$0,009502 | 0,00% | 0,00% | - | US$13.629.766 | - |
| 2697 |  Savings Dai SDAI | US$1,09 | 0,10% | 0,13% | - | US$12.748.687 | - |
| 2698 |  Holograph HLG | US$0,01401 | -6,11% | 0,00% | - | US$12.590.915 | - |
| 2699 |  Param PARAM | US$0,09473 | 1,32% | 0,00% | - | US$12.566.562 | - |
| 2700 |  BOB BOB | US$0,00007196 | -9,82% | 53,57% | - | US$12.539.754 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.