Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MicroVisionChain SPACE | US$3,19 | -1,62% | -13,97% | - | US$1.793.035 | - |
| 2852 |  Octavia AI VIA | US$0,4889 | -8,73% | 2,12% | - | US$1.752.939 | - |
| 2853 |  Connext Network NEXT | US$0,2647 | -1,50% | 15,36% | - | US$1.745.319 | - |
| 2854 |  Deepmind Ai GOOGLE | US$0,01355 | -0,77% | -15,63% | - | US$1.727.375 | - |
| 2855 |  Damoon Coin DAMOON | US$0,1490 | 4,53% | 0,00% | - | US$1.727.314 | - |
| 2856 |  Crypto Hunters Coin CRH | US$0,02992 | -1,96% | -24,37% | - | US$1.695.207 | - |
| 2857 |  FOMO BULL CLUB FOMO | US$0,00007558 | 3,02% | 6,89% | - | US$1.688.825 | - |
| 2858 |  Rabbit RAB | US$0,003678 | -2,77% | -8,90% | - | US$1.663.661 | - |
| 2859 |  Joe coin JOE | US$0,02021 | 1,31% | -25,19% | - | US$1.661.086 | - |
| 2860 |  Costco Hot Dog COST | US$0,03266 | 4,62% | -22,32% | - | US$1.659.507 | - |
| 2861 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,07% | 0,02% | - | US$1.653.844 | - |
| 2862 |  Seed.Photo SEED | US$1,17 | -2,81% | -3,20% | - | US$1.648.242 | - |
| 2863 |  CHEEKS CHEEKS | US$0,007209 | -23,14% | -29,25% | - | US$1.643.370 | - |
| 2864 |  Orbitt Token ORBT | US$0,1096 | 0,46% | -31,97% | - | US$1.640.292 | - |
| 2865 |  Planet IX(formerly IX token) IXT | US$0,5211 | 36,68% | 104,83% | - | US$1.631.000 | - |
| 2866 |  DarkShield Games Studio DKS | US$0,0001819 | 1,93% | 6,22% | - | US$1.617.924 | - |
| 2867 |  SNAP $NAP | US$0,000006250 | -1,40% | -5,37% | - | US$1.615.887 | - |
| 2868 |  Pando PANDO | US$0,001456 | -2,77% | -0,13% | - | US$1.599.559 | - |
| 2869 |  GTA Token GTA | US$5,59 | 5,79% | 13,11% | - | US$1.581.135 | - |
| 2870 |  DOLA DOLA | US$0,9973 | -0,07% | 0,51% | - | US$1.571.606 | - |
| 2871 |  Probinex PBX | US$0,1635 | 0,05% | 15,22% | - | US$1.560.073 | - |
| 2872 |  CrossFi XFI | US$0,8416 | -0,29% | -3,94% | - | US$1.549.441 | - |
| 2873 |  Tipcoin TIP | US$0,0001044 | 2,72% | 8,81% | - | US$1.544.962 | - |
| 2874 |  ikipay IKI | US$0,0002779 | 37,50% | 37,50% | - | US$1.529.461 | - |
| 2875 |  Pundi X PURSE PURSE | US$0,0002446 | 2,97% | -0,47% | - | US$1.525.058 | - |
| 2876 |  Metacoin MTC | US$0,01640 | 15,85% | 11,25% | - | US$1.507.171 | - |
| 2877 |  Sizlux SIZ | US$1,03 | 0,05% | -0,02% | - | US$1.504.995 | - |
| 2878 |  Massive Protocol MAV | US$0,4363 | -0,51% | 4,60% | - | US$1.496.316 | - |
| 2879 |  Infinity Rocket Token IRT | US$0,003700 | -6,90% | -10,72% | - | US$1.487.886 | - |
| 2880 |  Giko Cat GIKO | US$0,8243 | 30,83% | -0,90% | - | US$1.479.744 | - |
| 2881 |  Smart Reward Token SRT | US$0,00003026 | 9,97% | 37,26% | - | US$1.463.042 | - |
| 2882 |  CATAMOTO CATA | US$0,0004667 | -20,30% | -19,38% | - | US$1.462.242 | - |
| 2883 |  Ansem's Cat HOBBES | US$0,002652 | -9,43% | 0,10% | - | US$1.452.780 | - |
| 2884 |  BoringDAO BORING | US$0,003991 | -1,09% | 6,30% | - | US$1.448.418 | - |
| 2885 |  QuantixAI QAI | US$24,74 | 3,75% | 3,62% | - | US$1.443.114 | - |
| 2886 |  Berry BERRY | US$0,0002569 | -0,63% | -6,21% | - | US$1.434.581 | - |
| 2887 |  ThetaDrop TDROP | US$0,003634 | 7,38% | 20,14% | - | US$1.430.274 | - |
| 2888 |  Verida VDA | US$0,08340 | -16,58% | 20,39% | - | US$1.426.864 | - |
| 2889 |  IX Swap IXS | US$0,6466 | 24,62% | 11,31% | - | US$1.422.021 | - |
| 2890 |  FreeBnk FRBK | US$0,1100 | 11,63% | -10,84% | - | US$1.404.180 | - |
| 2891 |  Camelot Token GRAIL | US$1.233,58 | -3,34% | -10,27% | - | US$1.392.382 | - |
| 2892 |  TonUP UP | US$0,2727 | -10,27% | -15,67% | - | US$1.390.408 | - |
| 2893 |  Gold Fever NGL | US$0,09875 | 3,04% | -12,03% | - | US$1.385.723 | - |
| 2894 |  KABOSU KABOSU | US$0,8825 | 0,00% | 0,00% | - | US$1.385.525 | - |
| 2895 |  Bitcoin EDenRich BITBEDR | US$264,76 | 8,59% | 0,00% | - | US$1.376.804 | - |
| 2896 |  BNSx (Ordinals) BNSx | US$0,1176 | 13,09% | 33,96% | - | US$1.363.622 | - |
| 2897 |  FansTime FTI | US$0,00002343 | -1,15% | 6,09% | - | US$1.360.636 | - |
| 2898 |  FreeTrump TRUMP | US$0,02131 | 529,75% | 1,00% | - | US$1.358.398 | - |
| 2899 |  MawCAT MAW | US$0,00004996 | 0,10% | 0,03% | - | US$1.353.268 | - |
| 2900 |  Game of Memes GOME | US$0,005050 | -14,41% | -5,77% | - | US$1.344.329 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.