Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LayerAI LAI | US$0,03084 | 2,82% | -13,37% | - | US$5.172.195 | - |
| 2752 |  Joe Biden BIDEN | US$0,02504 | 63,47% | 147,86% | - | US$5.133.153 | - |
| 2753 |  MSQUARE GLOBAL MSQ | US$8,50 | 47,21% | 357,11% | - | US$4.847.447 | - |
| 2754 |  pufETH PUFETH | US$3.732,02 | -0,43% | -0,02% | - | US$4.832.457 | - |
| 2755 |  USD+ USD+ | US$1,00 | 0,02% | 0,00% | - | US$4.744.206 | - |
| 2756 |  WhiteBIT Coin WBT | US$9,91 | 0,12% | 0,22% | - | US$4.725.578 | - |
| 2757 |  PolyDoge POLYDOGE | US$0,00000002000 | -15,79% | 139,42% | - | US$4.655.448 | - |
| 2758 |  Edelcoin EDLC | US$1,06 | 0,08% | -0,01% | - | US$4.581.063 | - |
| 2759 |  P2P Solutions foundation P2PS | US$215,17 | -0,45% | -0,62% | - | US$4.558.017 | - |
| 2760 |  sols SOLS | US$0,6436 | 22,86% | 36,75% | - | US$4.468.265 | - |
| 2761 |  DogeSwap DOG | US$0,008386 | 17,90% | 98,42% | - | US$4.355.497 | - |
| 2762 |  tooker kurlson TOOKER | US$0,06679 | -5,87% | -7,36% | - | US$4.270.674 | - |
| 2763 |  StoryFire BLAZE | US$0,001504 | -0,75% | -1,23% | - | US$4.171.768 | - |
| 2764 |  Prisma Finance PRISMA | US$0,1192 | -0,29% | 21,07% | - | US$4.066.948 | - |
| 2765 |  Zetrix ZETRIX | US$16,98 | 0,89% | 0,48% | - | US$3.858.607 | - |
| 2766 |  Gala Music MUSIC | US$0,05379 | -1,60% | -23,62% | - | US$3.850.489 | - |
| 2767 |  Milo Inu MILO | US$0,00000004000 | -14,20% | 18,04% | - | US$3.724.216 | - |
| 2768 |  TurtSat TURT | US$0,007907 | -0,12% | 30,09% | - | US$3.718.896 | - |
| 2769 |  VNDC VNDC | US$0,00003863 | 0,05% | 0,05% | - | US$3.667.599 | - |
| 2770 |  Hippo Wallet Token (HPO) HPO | US$0,007319 | -0,14% | -4,49% | - | US$3.640.585 | - |
| 2771 |  BRC20.com .COM | US$0,5861 | 32,20% | 43,60% | - | US$3.618.073 | - |
| 2772 |  WUFFI WUF | US$0,0000006900 | -3,08% | -4,50% | - | US$3.558.320 | - |
| 2773 |  mini MINI | US$0,006770 | -22,75% | -74,26% | - | US$3.489.002 | - |
| 2774 |  2024PUMP PUMP | US$0,000001610 | -7,64% | 15,74% | - | US$3.388.721 | - |
| 2775 |  Saros SAROS | US$0,004045 | -2,73% | -2,40% | - | US$3.318.146 | - |
| 2776 |  Waffles Davincij15's Cat $WAFFLES | US$0,01622 | -15,93% | 0,00% | - | US$3.274.561 | - |
| 2777 |  wstUSDT WSTUSDT | US$1,04 | 0,34% | -0,01% | - | US$3.262.633 | - |
| 2778 |  xPET tech XPET | US$0,2199 | -1,21% | -2,58% | - | US$3.219.577 | - |
| 2779 |  Mode MODE | US$0,03482 | -8,91% | -19,92% | - | US$3.194.130 | - |
| 2780 |  Ethlas ELS | US$0,2791 | 7,17% | 3,19% | - | US$3.186.573 | - |
| 2781 |  Tuzki TUZKI | US$0,000004840 | 0,00% | 0,00% | - | US$3.129.880 | - |
| 2782 |  AZ BANC SERVICES ABS | US$5,20 | -1,78% | 0,60% | - | US$3.119.206 | - |
| 2783 |  Groyper GROYPER | US$0,1000 | 26,04% | 0,00% | - | US$3.095.644 | - |
| 2784 |  Spacemesh SMH | US$1,99 | -2,80% | -14,96% | - | US$3.075.727 | - |
| 2785 |  MetaMUI MMUI | US$0,07321 | -4,36% | -14,61% | - | US$3.063.354 | - |
| 2786 |  AVALOX AVALOX | US$0,03205 | -16,38% | -37,60% | - | US$3.061.828 | - |
| 2787 |  Whales Market WHALES | US$0,6037 | -6,97% | -27,93% | - | US$3.033.318 | - |
| 2788 |  USDP Stablecoin USDP | US$1,00 | 0,12% | 0,07% | - | US$2.994.291 | - |
| 2789 |  Avive World AVIVE | US$0,01001 | -0,84% | -0,44% | - | US$2.969.283 | - |
| 2790 |  PacMoon PAC | US$0,1927 | 11,20% | 11,44% | - | US$2.941.717 | - |
| 2791 |  PEPE 0x69 ON BASE PEPE | US$0,00000004000 | 64,02% | -19,12% | - | US$2.908.919 | - |
| 2792 |  Jeff World JEFF | US$0,05288 | -0,48% | 4,23% | - | US$2.857.552 | - |
| 2793 |  BVM BVM | US$1,58 | 20,34% | 6,04% | - | US$2.846.503 | - |
| 2794 |  Keyboard Cat KEYCAT | US$0,006164 | 65,90% | 73,49% | - | US$2.800.871 | - |
| 2795 |  Talken TALK | US$0,1007 | -5,88% | 17,38% | - | US$2.756.490 | - |
| 2796 |  Autonolas OLAS | US$2,09 | -9,83% | -26,46% | - | US$2.691.073 | - |
| 2797 |  Analysoor ZERO | US$0,1793 | -3,36% | -6,40% | - | US$2.687.140 | - |
| 2798 |  Elephant Money TRUNK TRUNK | US$0,5354 | 7,99% | 57,88% | - | US$2.668.763 | - |
| 2799 |  Port3 Network PORT3 | US$0,1193 | -0,43% | -17,81% | - | US$2.617.005 | - |
| 2800 |  JustAnEGG EGG | US$0,01879 | 26,49% | -10,08% | - | US$2.612.276 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.