Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NADA Protocol Token NADA | US$0,007050 | -4,07% | 4,81% | - | US$12.408.146 | - |
| 2702 |  GUMMY GUMMY | US$0,07074 | -5,65% | 2,40% | - | US$11.828.266 | - |
| 2703 |  mfercoin $mfer | US$0,03648 | -1,85% | -19,12% | - | US$10.826.554 | - |
| 2704 |  Engines of Fury FURY | US$0,3440 | -14,38% | -21,08% | - | US$10.787.169 | - |
| 2705 |  Meson Network MSN | US$1,05 | -8,18% | 5,64% | - | US$10.652.838 | - |
| 2706 |  HIPPOP HIP | US$0,1180 | 174,79% | 0,00% | - | US$10.291.160 | - |
| 2707 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,03% | - | US$9.922.399 | - |
| 2708 |  CatGPT CATGPT | US$0,002137 | 8,60% | 63,80% | - | US$9.717.751 | - |
| 2709 |  Pepe AI PEPEAI | US$0,00000001000 | -47,20% | -99,44% | - | US$9.508.773 | - |
| 2710 |  GameStop GSTOP | US$0,006772 | 132,58% | 136,34% | - | US$9.379.925 | - |
| 2711 |  Websea WBS | US$2,17 | -2,37% | -10,54% | - | US$9.013.268 | - |
| 2712 |  Elon ELON | US$0,00003995 | 112,86% | 445,26% | - | US$8.933.967 | - |
| 2713 |  MAGA PEPE (SOL) MAGAPEPE | - | 35,87% | 0,00% | - | US$8.769.358 | - |
| 2714 |  Ordiswap ORDS | US$0,06480 | 9,16% | -16,42% | - | US$8.705.473 | - |
| 2715 |  Pundu PUNDU | US$0,01432 | -4,31% | -8,03% | - | US$8.705.321 | - |
| 2716 |  Bitcoin Cats 1CAT | US$0,004883 | -2,54% | 2,67% | - | US$8.677.127 | - |
| 2717 |  nubcat NUB | US$0,03779 | -2,15% | 16,22% | - | US$8.579.454 | - |
| 2718 |  smolecoin SMOLE | US$0,00005425 | 1,45% | 0,33% | - | US$8.552.004 | - |
| 2719 |  SMILEY SMILEY | - | 0,00% | -7,56% | - | US$8.237.378 | - |
| 2720 |  Elumia Crowns ELU | US$0,007929 | 3,31% | -21,34% | - | US$7.907.160 | - |
| 2721 |  XT.com Token XT | US$3,58 | 1,06% | -1,00% | - | US$7.632.348 | - |
| 2722 |  SATOSHI•NAKAMOTO 丰 | US$2,24 | 37,99% | 32,96% | - | US$7.436.359 | - |
| 2723 |  Zack Morris ZACK | US$0,03216 | -7,38% | -72,35% | - | US$7.426.563 | - |
| 2724 |  Playbux PBUX | US$0,2229 | 3,12% | 7,10% | - | US$7.367.613 | - |
| 2725 |  real fast SPEED | US$0,02072 | -25,80% | 15,11% | - | US$6.924.283 | - |
| 2726 |  IQ50 IQ50 | US$0,00002465 | -9,37% | 28,55% | - | US$6.883.289 | - |
| 2727 |  Cryptonex CNX | US$35,05 | 0,99% | 0,66% | - | US$6.841.820 | - |
| 2728 |  Patex PATEX | US$5,24 | 18,65% | -0,86% | - | US$6.802.098 | - |
| 2729 |  Rosa Inu ROSA | US$0,01267 | -0,54% | 0,00% | - | US$6.685.146 | - |
| 2730 |  Shark Cat SC | US$0,07276 | -20,99% | 14,39% | - | US$6.637.738 | - |
| 2731 |  QnA3.AI GPT | US$0,3367 | -1,82% | 4,01% | - | US$6.488.060 | - |
| 2732 |  Ctomorrow Platform CTP | US$0,005724 | 13,11% | 29,01% | - | US$6.453.571 | - |
| 2733 |  Ready to Fight RTF | US$0,1615 | 1,12% | 6,40% | - | US$6.293.524 | - |
| 2734 |  Harambe on Solana HARAMBE | US$0,02502 | -17,79% | -57,40% | - | US$6.275.396 | - |
| 2735 |  Bitcoin Avalanche Bridged BTC.b | US$68.135,82 | 0,95% | 0,57% | - | US$6.241.017 | - |
| 2736 |  Common Wealth WLTH | US$0,1424 | 0,00% | 0,00% | - | US$6.107.435 | - |
| 2737 |  CANTO CANTO | US$0,1700 | 0,79% | -13,61% | - | US$6.077.905 | - |
| 2738 |  Mumu the Bull MUMU | US$0,00001792 | 4,43% | 9,45% | - | US$5.956.424 | - |
| 2739 |  Fluence FLT | US$0,5193 | 7,43% | 5,57% | - | US$5.908.727 | - |
| 2740 |  Qubic QUBIC | US$0,000004070 | 5,84% | -12,79% | - | US$5.849.428 | - |
| 2741 |  Altered State Token ASTO | US$0,02015 | 6,59% | -4,34% | - | US$5.823.664 | - |
| 2742 |  Retik Finance RETIK | US$0,3764 | -8,83% | -66,38% | - | US$5.738.306 | - |
| 2743 |  Diment Dollar DD | US$0,9998 | 0,10% | -0,05% | - | US$5.703.143 | - |
| 2744 |  Mice (Ordinals) MICE | US$0,008530 | 21,51% | 25,81% | - | US$5.658.965 | - |
| 2745 |  Note NOTE | US$0,9930 | 0,10% | 0,21% | - | US$5.629.760 | - |
| 2746 |  Joseon Mun JSM | US$0,01384 | -0,51% | -0,58% | - | US$5.438.181 | - |
| 2747 |  SAD HAMSTER HAMMY | US$0,02469 | -19,22% | -40,98% | - | US$5.382.223 | - |
| 2748 |  GOMDori GOMD | US$0,0002320 | -61,90% | -66,39% | - | US$5.351.818 | - |
| 2749 |  Bubba BUBBA | US$0,004395 | 174,82% | 78,46% | - | US$5.224.491 | - |
| 2750 |  Serenity Shield SERSH | US$0,2934 | 6,21% | -4,16% | - | US$5.195.617 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.