Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  300FIT NETWORK FIT | US$0,0008846 | 2,63% | 37,83% | - | US$2.588.730 | - |
| 2802 |  ROGin AI ROG | US$0,4947 | -1,98% | -1,23% | - | US$2.550.785 | - |
| 2803 |  BitStable BSSB | US$0,4779 | -4,94% | -5,57% | - | US$2.525.279 | - |
| 2804 |  SHIB ON SOLANA SHIB | US$0,001347 | 50,43% | 0,00% | - | US$2.516.264 | - |
| 2805 |  XANA XETA | US$0,008257 | 0,00% | 0,00% | - | US$2.511.797 | - |
| 2806 |  PDX Coin PDX | US$187,55 | -0,31% | 0,49% | - | US$2.507.033 | - |
| 2807 |  ULTRA MAGA ULTRA | US$0,000006560 | -48,64% | 0,00% | - | US$2.487.220 | - |
| 2808 |  XEN Crypto XEN | US$0,0000001900 | -8,09% | -15,11% | - | US$2.469.837 | - |
| 2809 |  Eesee ESE | US$0,05680 | 1,31% | -7,70% | - | US$2.447.342 | - |
| 2810 |  Zuzalu Inu ZUZALU | US$0,002767 | -5,08% | -1,67% | - | US$2.442.985 | - |
| 2811 |  Doodoo DOODOO | US$0,7125 | -2,41% | -7,46% | - | US$2.429.941 | - |
| 2812 |  The Doge NFT DOG | US$0,007406 | -6,27% | -29,93% | - | US$2.415.163 | - |
| 2813 |  Crodie CRODIE | US$0,004774 | 25,98% | -4,58% | - | US$2.392.681 | - |
| 2814 |  Bird Dog BIRDDOG | US$0,003637 | -3,44% | 369,32% | - | US$2.391.015 | - |
| 2815 |  BOBO BOBO | US$0,000001450 | 4,27% | -12,88% | - | US$2.384.373 | - |
| 2816 |  Kendu Inu KENDU | US$0,00004757 | -17,29% | 18,61% | - | US$2.362.776 | - |
| 2817 |  Origin Ether OETH | US$3.742,25 | -0,58% | -0,60% | - | US$2.356.635 | - |
| 2818 |  Sora SORA | US$0,003951 | -2,73% | -3,96% | - | US$2.345.382 | - |
| 2819 |  Source SOURCE | US$0,03290 | -2,27% | -11,35% | - | US$2.341.170 | - |
| 2820 |  Axioma Token AXT | US$3,79 | 3,95% | -18,23% | - | US$2.338.232 | - |
| 2821 |  PEPE (Ordinals) PEPEBRC | US$0,3004 | 60,12% | 78,16% | - | US$2.328.117 | - |
| 2822 |  Kamino Finance KMNO | US$0,05599 | 1,29% | -9,76% | - | US$2.304.021 | - |
| 2823 |  Pepe PEPE | US$0,0005610 | 21,27% | 1,35% | - | US$2.302.988 | - |
| 2824 |  Golazo GOL | US$0,04190 | 15,45% | -14,19% | - | US$2.286.977 | - |
| 2825 |  Gram GRAM | US$0,01474 | -3,35% | -7,54% | - | US$2.273.864 | - |
| 2826 |  TurboDEX TURBO | US$0,2562 | 14,64% | 58,38% | - | US$2.257.459 | - |
| 2827 |  TEH EPIK DUCK EPIK | US$0,02923 | -12,45% | 273,36% | - | US$2.245.888 | - |
| 2828 |  Kitty AI KITTY | US$0,002420 | -10,99% | 785,42% | - | US$2.229.279 | - |
| 2829 |  SPONGE SPONGE | US$0,0004007 | -79,91% | -83,24% | - | US$2.223.737 | - |
| 2830 |  BTCs (Ordinals) BTCS | US$0,5143 | 27,12% | 18,39% | - | US$2.190.745 | - |
| 2831 |  Friend.tech FRIEND | US$1,06 | 4,88% | -26,31% | - | US$2.185.619 | - |
| 2832 |  RefundCoin RFD | US$0,000007760 | 0,57% | 11,93% | - | US$2.148.643 | - |
| 2833 |  INTOverse TOX | US$0,1319 | -0,93% | -6,14% | - | US$2.145.588 | - |
| 2834 |  Resistance Dog REDO | US$0,6011 | -2,40% | 3,49% | - | US$2.119.974 | - |
| 2835 |  Virtual Coin VRC | US$0,8019 | -0,42% | -8,72% | - | US$2.114.057 | - |
| 2836 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,02% | -0,12% | - | US$2.110.285 | - |
| 2837 |  DogWifNoHat NOHAT | US$0,003368 | 28,70% | -9,39% | - | US$2.065.279 | - |
| 2838 |  Pambicoin PAMBI | US$0,003582 | -11,15% | -84,95% | - | US$2.057.329 | - |
| 2839 |  Matrix Chain MTC | US$0,4418 | 2,64% | 5,81% | - | US$2.023.054 | - |
| 2840 |  Mistery On Cro MERY | US$0,00002860 | 17,31% | -31,64% | - | US$2.013.420 | - |
| 2841 |  Landwolf WOLF | US$0,00004464 | 87,72% | 214,52% | - | US$2.004.783 | - |
| 2842 |  LBK LBK | US$0,01068 | -0,28% | -0,39% | - | US$1.989.716 | - |
| 2843 |  Kermit KERMIT | US$0,003545 | 0,00% | 0,00% | - | US$1.945.737 | - |
| 2844 |  BasedAI BASEDAI | US$6,77 | -2,60% | 1,59% | - | US$1.914.416 | - |
| 2845 |  Metababy BABY | US$0,002313 | 1,15% | 0,54% | - | US$1.905.418 | - |
| 2846 |  donotfomoew MOEW | US$0,0006670 | -6,65% | 0,00% | - | US$1.903.026 | - |
| 2847 |  cLFi CLFI | US$2,04 | 0,03% | 0,04% | - | US$1.889.055 | - |
| 2848 |  Biconomy Exchange Token BIT | US$0,000004560 | -1,08% | 4,38% | - | US$1.840.340 | - |
| 2849 |  CatWifHat CATWIF | US$0,001560 | -7,58% | 4,03% | - | US$1.835.046 | - |
| 2850 |  OKT Chain OKT | US$14,11 | -1,46% | 2,65% | - | US$1.805.312 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.