Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Conan CONAN | US$0,00001050 | -31,62% | -0,85% | - | US$1.021.332 | - |
| 2952 |  OpenGPU oGPU | US$1,09 | 34,10% | 253,69% | - | US$1.012.027 | - |
| 2953 |  doginme DOGINME | US$0,0002881 | 13,54% | -2,31% | - | US$1.011.506 | - |
| 2954 |  King of Legends KOL | US$0,02995 | -1,11% | -17,52% | - | US$1.011.399 | - |
| 2955 |  Vyvo Coin VSC | US$0,02295 | 1,76% | 25,80% | - | US$1.010.170 | - |
| 2956 |  ThoreCoin THR | US$130,57 | 0,17% | 13,55% | - | US$1.006.520 | - |
| 2957 |  Dovi(Ordinals) Dovi | US$0,1847 | 2,75% | 4,57% | - | US$1.005.013 | - |
| 2958 |  Patton PATTON | US$0,000003960 | -33,62% | 28,36% | - | US$1.002.092 | - |
| 2959 |  PIZA (Ordinals) PIZA | US$0,3653 | 15,29% | 33,48% | - | US$987.603 | - |
| 2960 |  Lesbian Inu LESBIAN | US$0,00000001000 | -2,33% | -29,97% | - | US$976.815 | - |
| 2961 |  Monkas MONKAS | US$0,000007870 | -29,88% | 105,69% | - | US$975.522 | - |
| 2962 |  TRUMP’S HAT MAGA | US$0,003070 | -13,70% | 0,00% | - | US$973.049 | - |
| 2963 |  Habibi HABIBI | US$0,01944 | -29,23% | -53,09% | - | US$970.335 | - |
| 2964 |  Brainers BRAINERS | US$0,4686 | 0,45% | -1,36% | - | US$966.035 | - |
| 2965 |  Baby Slerf BABYSLERF | US$9,51 | -99,31% | -78,86% | - | US$960.240 | - |
| 2966 |  Wolf Game Wool WOOL | US$0,01583 | 1,34% | -38,16% | - | US$956.933 | - |
| 2967 |  BABYTRUMP BABYTRUMP | US$0,1672 | -33,12% | 72,61% | - | US$953.980 | - |
| 2968 |  Phemex Token PT | US$1,21 | 1,83% | 3,49% | - | US$947.833 | - |
| 2969 |  PlasticHero PTH | US$0,1710 | 0,78% | 5,15% | - | US$944.800 | - |
| 2970 |  Lybra Finance LBR | US$0,2133 | -2,74% | 3,29% | - | US$937.802 | - |
| 2971 |  Grimace GRIMACE | US$10,53 | -7,28% | -19,72% | - | US$936.222 | - |
| 2972 |  XDAO XDAO | US$0,6682 | -0,12% | -1,95% | - | US$929.851 | - |
| 2973 |  Undeads Games UDS | US$0,2776 | 100,34% | 45,55% | - | US$928.084 | - |
| 2974 |  Sora AI SORAI | US$0,01782 | 89,63% | 2,00% | - | US$927.938 | - |
| 2975 |  Railgun RAIL | US$1,22 | -0,04% | -8,80% | - | US$927.632 | - |
| 2976 |  Abey ABEY | US$0,2815 | 0,00% | -1,99% | - | US$924.238 | - |
| 2977 |  Overnight OVN | US$51,82 | 1,17% | 16,03% | - | US$922.361 | - |
| 2978 |  Ethscriptions ETHS | US$2,20 | 16,35% | -9,31% | - | US$919.001 | - |
| 2979 |  STON.fi STON | US$14,77 | -1,16% | -3,37% | - | US$918.995 | - |
| 2980 |  AS Monaco Fan Token ASM | US$1,12 | 3,09% | 5,23% | - | US$915.375 | - |
| 2981 |  Moonwell WELL | US$0,02948 | 0,13% | -8,53% | - | US$913.855 | - |
| 2982 |  Musk Dao MUSK | US$0,001034 | -6,11% | 35,11% | - | US$912.718 | - |
| 2983 |  Flappymoonbird FMB | US$0,02408 | -0,43% | 1,61% | - | US$906.115 | - |
| 2984 |  catwifbag BAG | US$0,002972 | -17,32% | 4,24% | - | US$902.281 | - |
| 2985 |  BurnKing BURNKING | US$0,02240 | -29,38% | 0,00% | - | US$896.241 | - |
| 2986 |  ChompCoin CHOMP | US$0,2185 | 45,80% | 0,00% | - | US$890.517 | - |
| 2987 |  Trump Pepe TRUMPE | US$0,04036 | 16,72% | 0,00% | - | US$887.622 | - |
| 2988 |  MELD MELD | US$0,01374 | -4,43% | -8,23% | - | US$881.651 | - |
| 2989 |  Altranium ALTR | US$0,4580 | -0,80% | 0,00% | - | US$879.808 | - |
| 2990 |  Andy ANDY | US$0,02320 | 26,26% | 27,00% | - | US$879.697 | - |
| 2991 |  META PLUS TOKEN MTS | US$0,01607 | -5,47% | -0,95% | - | US$879.505 | - |
| 2992 |  MEME AI MEMEAI | US$2,56 | 86,03% | 2,00% | - | US$878.687 | - |
| 2993 |  Worldwide USD WUSD | US$1,00 | 0,41% | 0,39% | - | US$876.698 | - |
| 2994 |  Osaka Protocol OSAK | US$0,0000003500 | 9,07% | 12,13% | - | US$875.638 | - |
| 2995 |  Metacraft MCTP | US$2,15 | 0,74% | 9,18% | - | US$874.616 | - |
| 2996 |  Frutti Dino FDT | US$0,003563 | -14,75% | -55,55% | - | US$873.423 | - |
| 2997 |  Alux Jownes JOWNES | US$0,003587 | -3,35% | 21,70% | - | US$868.420 | - |
| 2998 |  IVEX Financial IVEX | US$1,09 | 14,53% | 9,87% | - | US$866.378 | - |
| 2999 |  ATOM (Atomicals) ATOM | US$3,24 | -9,06% | 17,40% | - | US$865.848 | - |
| 3000 |  PolyAlpha Finance ALPHA | US$0,1239 | 0,33% | 5,55% | - | US$860.623 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.