Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Rock Dao ROCK | US$0,0001871 | 0,70% | 9,10% | - | US$1.341.800 | - |
| 2902 |  Partisia Blockchain MPC | US$0,3361 | 4,62% | -14,02% | - | US$1.328.656 | - |
| 2903 |  Floor Protocol FLC | US$0,01768 | -0,54% | -2,20% | - | US$1.324.429 | - |
| 2904 |  Advanced Project AUC | US$0,3542 | -4,02% | -10,18% | - | US$1.309.483 | - |
| 2905 |  EscoinToken ELG | US$1,30 | 1,46% | -1,21% | - | US$1.307.124 | - |
| 2906 |  Cindrum CIND | US$0,002978 | 1,57% | -17,23% | - | US$1.304.125 | - |
| 2907 |  MetaGaming Guild MGG | US$0,002769 | -3,42% | 93,71% | - | US$1.291.523 | - |
| 2908 |  Love Hate Inu LHINU | US$0,00001027 | -9,95% | 16,42% | - | US$1.280.387 | - |
| 2909 |  achi ACHI | US$0,006077 | -27,95% | -34,64% | - | US$1.261.475 | - |
| 2910 |  SatoshiVM SAVM | US$3,13 | -5,86% | 6,14% | - | US$1.257.619 | - |
| 2911 |  Destra Network DSYNC | US$0,2547 | 2,59% | -15,34% | - | US$1.249.831 | - |
| 2912 |  BITCOIN ADDITIONAL BTCA | US$68.366,08 | 1,20% | 0,68% | - | US$1.249.751 | - |
| 2913 |  Anita Max Wynn WYNN | US$0,003677 | -7,17% | -15,81% | - | US$1.244.297 | - |
| 2914 |  VMPX (Ordinals) VMPX | US$0,03874 | -0,16% | 33,49% | - | US$1.215.750 | - |
| 2915 |  Libra Incentix LIXX | US$0,004236 | 1,03% | -1,82% | - | US$1.207.817 | - |
| 2916 |  Geegoopuzzle GGP | US$2,61 | 1,14% | 3,67% | - | US$1.206.692 | - |
| 2917 |  Boost Trump Campaign BTC | US$0,000001400 | -68,54% | 0,00% | - | US$1.196.303 | - |
| 2918 |  Trillioner TLC | US$63,33 | 0,69% | 1,18% | - | US$1.185.123 | - |
| 2919 |  Fluid USDC FUSDC | US$1,0000 | 0,03% | 0,00% | - | US$1.183.863 | - |
| 2920 |  Peanie PEANIE | US$0,006318 | -9,17% | -49,40% | - | US$1.179.601 | - |
| 2921 |  Arbi Pepe PEPE | US$0,00001441 | -2,17% | -3,46% | - | US$1.178.817 | - |
| 2922 |  Simpson MAGA MAGA | - | -31,17% | 0,00% | - | US$1.178.280 | - |
| 2923 |  Truflation TRUF | US$0,5266 | -3,76% | 6,89% | - | US$1.173.974 | - |
| 2924 |  Switch SWITCH | US$0,0007990 | -0,36% | -1,31% | - | US$1.164.337 | - |
| 2925 |  SLEX Token SLEX | US$6,22 | -4,61% | -2,46% | - | US$1.161.994 | - |
| 2926 |  Peapods Finance PEAS | US$4,10 | 6,71% | -7,14% | - | US$1.148.633 | - |
| 2927 |  QANplatform QANX | US$0,03930 | -1,31% | -3,90% | - | US$1.148.028 | - |
| 2928 |  Digital Financial Exchange DIFX | US$0,09797 | -0,31% | -4,18% | - | US$1.147.027 | - |
| 2929 |  DexNet DEXNET | US$0,04280 | 1,06% | 5,55% | - | US$1.146.546 | - |
| 2930 |  lolcat cats | US$0,0000001600 | -5,78% | -15,76% | - | US$1.145.660 | - |
| 2931 |  Brett (SOL) BRETT | US$0,005998 | 16,29% | 107,08% | - | US$1.129.999 | - |
| 2932 |  AstroPepeX APX | US$0,0001820 | -19,11% | 78,18% | - | US$1.120.671 | - |
| 2933 |  Block Chain People BCP | US$34,52 | -1,90% | -12,12% | - | US$1.117.422 | - |
| 2934 |  Bobaoppa BOBAOPPA | US$0,0006899 | 0,11% | -15,57% | - | US$1.116.148 | - |
| 2935 |  WJD WJD | US$0,000002770 | 56,17% | 0,00% | - | US$1.115.411 | - |
| 2936 |  Fjord Foundry FJO | US$0,7274 | -5,37% | -31,71% | - | US$1.103.065 | - |
| 2937 |  MooCat MOOCAT | US$0,001850 | 15,41% | -14,64% | - | US$1.080.612 | - |
| 2938 |  DGI Game DGI | US$0,01320 | 16,66% | -2,20% | - | US$1.078.920 | - |
| 2939 |  Landwolf WOLF | US$0,02993 | -2,87% | -21,93% | - | US$1.072.421 | - |
| 2940 |  EGGY EGGY | US$0,001787 | 0,32% | 6,65% | - | US$1.071.275 | - |
| 2941 |  MMSS (Ordinals) MMSS | US$0,08267 | 4,55% | 7,18% | - | US$1.066.385 | - |
| 2942 |  King Of Memes KING | US$0,000003720 | -2,29% | 2,00% | - | US$1.065.512 | - |
| 2943 |  Chinu CHINU | US$0,0008000 | -12,55% | -23,51% | - | US$1.058.920 | - |
| 2944 |  APF coin APFC | US$0,4582 | -0,02% | 0,34% | - | US$1.055.014 | - |
| 2945 |  Ents ENTS | US$0,0005878 | 3,95% | 23,57% | - | US$1.054.686 | - |
| 2946 |  BARRON BARRON | US$0,00000004000 | 46,87% | 721,23% | - | US$1.037.733 | - |
| 2947 |  Abyss World AWT | US$0,0009407 | 8,71% | 32,11% | - | US$1.034.433 | - |
| 2948 |  PAPA Trump PPT | US$0,001202 | 0,00% | 0,00% | - | US$1.029.713 | - |
| 2949 |  Holdstation HOLD | US$4,00 | 1,71% | -15,10% | - | US$1.024.620 | - |
| 2950 |  lmeow LMEOW | US$0,01785 | -18,44% | 1,30% | - | US$1.022.132 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.