Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BonFi BNF | US$0,00003829 | -6,72% | 16,44% | US$11.388 | US$23,76 | 297.418.335 BNF |
| 2602 |  Luna Rush LUS | US$0,002486 | 0,02% | 5,06% | US$11.314 | US$27.470,28 | 4.550.147 LUS |
| 2603 |  Kuverit KUV | US$0,000003740 | 0,10% | 28,11% | US$11.123 | US$7,19 | 2.974.904.136 KUV |
| 2604 |  SPRINT SWP | US$0,00005591 | 1,29% | 14,76% | US$10.887 | US$18.030,14 | 194.732.594 SWP |
| 2605 |  Niftify NIFT | US$0,0009400 | 5,28% | 1,10% | US$10.811 | US$5.144,02 | 11.500.769 NIFT |
| 2606 |  Gaj Finance GAJ | US$0,005559 | -1,32% | -3,39% | US$10.792 | US$27,53 | 1.941.413 GAJ |
| 2607 |  hiBAKC HIBAKC | US$0,001769 | -5,61% | -12,10% | US$10.617 | US$13.770,67 | 6.000.000 HIBAKC |
| 2608 |  SeChain SNN | US$0,0000006000 | -67,81% | 139,09% | US$10.261 | US$54,66 | 17.033.991.147 SNN |
| 2609 |  MDtoken MDTK | US$0,002496 | 0,40% | -0,59% | US$10.251 | - | 4.107.112 MDTK |
| 2610 |  PrivaCoin PRVC | US$0,0007845 | 0,26% | 0,15% | US$10.065 | US$3.824,87 | 12.829.750 PRVC |
| 2611 |  extraDNA XDNA | US$0,000008300 | 0,10% | -10,73% | US$9.875 | US$13,90 | 1.190.020.231 XDNA |
| 2612 |  Sportcash One SCONEX | US$0,0007315 | 0,24% | 0,10% | US$9.294 | US$60,39 | 12.706.570 SCONEX |
| 2613 |  Streamit Coin STREAM | US$0,0006837 | 1,19% | 3,51% | US$9.250 | - | 13.529.414 STREAM |
| 2614 |  SharedStake SGT | US$0,05986 | -7,43% | -14,73% | US$8.980 | US$1.082,60 | 150.015 SGT |
| 2615 |  Paybswap PAYB | US$0,00005757 | 0,01% | -35,57% | US$8.874 | US$43,09 | 154.142.639 PAYB |
| 2616 |  Decentral Games ICE ICE | US$0,00003883 | -20,55% | -28,40% | US$8.802 | US$23.863,57 | 226.662.490 ICE |
| 2617 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2618 |  Scholarship Coin SCHO | US$0,0005998 | 0,10% | 0,02% | US$8.296 | - | 13.831.050 SCHO |
| 2619 |  Acoin ACOIN | US$0,006153 | 1,20% | 0,65% | US$7.508 | - | 1.220.085 ACOIN |
| 2620 |  Swirge SWG | US$0,0006161 | -1,71% | -9,71% | US$7.381 | US$0,01000 | 11.980.559 SWG |
| 2621 |  Avatly AVA | US$0,00003060 | 0,00% | 3,08% | US$6.822 | - | 222.970.812 AVA |
| 2622 |  Grimm GRIMM | US$0,0001094 | 1,20% | 0,66% | US$6.619 | US$22,29 | 60.501.300 GRIMM |
| 2623 |  Kwikswap Protocol KWIK | US$0,0006775 | -0,64% | -1,88% | US$6.435 | - | 9.497.188 KWIK |
| 2624 |  FUZE Token FUZE | US$8,04 | -8,49% | -3,33% | US$6.017 | US$73.149,67 | 748 FUZE |
| 2625 |  UniFarm UFARM | US$0,0001514 | -1,76% | -1,99% | US$5.810 | US$12,41 | 38.375.919 UFARM |
| 2626 |  Martkist MARTK | US$0,0003419 | 26,49% | 29,39% | US$5.795 | - | 16.952.470 MARTK |
| 2627 |  Knight War - The Holy Trio KWS | US$0,0001770 | -0,03% | 4,84% | US$5.574 | US$13.526,51 | 31.485.404 KWS |
| 2628 |  Elementeum ELET | US$0,0009166 | 0,30% | 1,63% | US$4.787 | - | 5.223.113 ELET |
| 2629 |  Rewardiqa REW | US$0,0004449 | -0,45% | -1,07% | US$4.449 | - | 10.000.000 REW |
| 2630 |  Guider GDR | US$0,00001713 | 0,52% | -61,21% | US$4.446 | US$55,01 | 259.564.000 GDR |
| 2631 |  MoneroV XMV | US$0,001436 | 1,20% | 0,66% | US$3.877 | US$88,05 | 2.700.000 XMV |
| 2632 |  Defis XGM | US$0,00002735 | 1,20% | 0,66% | US$3.680 | US$9,68 | 134.558.580 XGM |
| 2633 |  Axe AXE | US$0,0006837 | 1,20% | 0,66% | US$3.597 | - | 5.260.968 AXE |
| 2634 |  Donu DONU | US$0,0006837 | 1,20% | 0,65% | US$3.467 | - | 5.070.895 DONU |
| 2635 |  CareCoin CARE | US$0,000001540 | 4,60% | 15,17% | US$2.979 | US$11.640,06 | 1.934.505.749 CARE |
| 2636 |  NestEGG Coin EGG | US$0,00006837 | 1,20% | 0,65% | US$2.895 | - | 42.342.655 EGG |
| 2637 |  Mate MATE | US$0,001016 | 0,67% | -0,06% | US$2.743 | US$20,20 | 2.699.727 MATE |
| 2638 |  BSClaunch BSL | US$0,001278 | -4,27% | -15,25% | US$2.497 | US$1.158,70 | 1.953.140 BSL |
| 2639 |  Connectome CNTM | US$0,001988 | -6,03% | -43,18% | US$2.406 | US$47.944,37 | 1.210.675 CNTM |
| 2640 |  CRDT CRDT | US$0,0002624 | -0,43% | -0,57% | US$2.304 | - | 8.779.314 CRDT |
| 2641 |  Kemacoin KEMA | US$0,00006837 | 1,20% | 0,65% | US$1.665 | - | 24.360.241 KEMA |
| 2642 |  KZ Cash KZC | US$0,001045 | 2,22% | -0,91% | US$1.634 | - | 1.563.996 KZC |
| 2643 |  Lead Wallet LEAD | US$0,000002890 | -15,91% | -44,86% | US$1.458 | US$35,95 | 505.310.846 LEAD |
| 2644 |  Crystal Token CYL | US$0,002473 | 0,48% | 0,08% | US$1.396 | - | 564.377 CYL |
| 2645 |  Mesefa SEFA | US$0,002039 | 0,10% | -50,11% | US$878 | US$2,56 | 430.655 SEFA |
| 2646 |  ECOSC ECU | US$0,001002 | 0,10% | 0,02% | US$863 | US$120,13 | 861.265 ECU |
| 2647 |  FBX by KXCO FBX | US$0,00009198 | 3,47% | 27,81% | US$818 | US$17.020,31 | 8.889.956 FBX |
| 2648 |  SafeCapital SCAP | US$0,0004102 | 1,20% | 0,65% | US$760 | - | 1.852.870 SCAP |
| 2649 |  YVS.Finance YVS | US$0,0004855 | -7,43% | 2,05% | US$643 | US$142,79 | 1.325.244 YVS |
| 2650 |  Cubiex Power CBIX-P | US$0,003788 | 0,00% | -15,54% | US$639 | - | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.