Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rage Fan RAGE | US$0,0004880 | 2,25% | 2,88% | US$27.677 | US$18.103,13 | 56.719.938 RAGE |
| 2552 |  RED TOKEN RED | US$0,000004210 | -3,77% | -8,13% | US$27.397 | US$45.190,14 | 6.500.834.106 RED |
| 2553 |  ClassicDoge XDOGE | US$0,000001790 | -1,72% | -9,48% | US$27.182 | US$0,2900 | 15.170.955.963 XDOGE |
| 2554 |  Neutron NTRN | US$0,0006837 | 1,20% | 0,65% | US$26.747 | - | 39.121.694 NTRN |
| 2555 |  DIFI Market DIFI | US$0,002674 | -0,51% | 0,32% | US$26.742 | - | 10.000.000 DIFI |
| 2556 |  BEMIL Coin BEM | US$0,00002666 | -4,64% | -5,91% | US$26.658 | US$141,60 | 999.981.241 BEM |
| 2557 |  WorkQuest Token WQT | US$0,0002468 | -13,39% | -0,13% | US$26.227 | US$56.188,81 | 106.262.145 WQT |
| 2558 |  Jigstack STAK | US$0,00001440 | 0,10% | -18,16% | US$25.564 | - | 1.775.763.939 STAK |
| 2559 |  Azuki AZUKI | US$0,002173 | -0,42% | -1,70% | US$24.519 | US$2,57 | 11.284.984 AZUKI |
| 2560 |  Nitro Network NCash | US$0,000003310 | 29,33% | -4,57% | US$24.214 | US$484,39 | 7.325.209.699 NCash |
| 2561 |  Tokenbox TBX | US$0,002001 | 0,30% | 99,50% | US$22.486 | US$8,20 | 11.235.451 TBX |
| 2562 |  Gossip Coin GOSS | US$0,0006837 | 1,20% | 0,65% | US$22.205 | - | 32.479.221 GOSS |
| 2563 |  Innova INN | US$0,003210 | 0,10% | -1,45% | US$22.156 | US$1,26 | 6.901.771 INN |
| 2564 |  Alphr finance ALPHR | US$0,01281 | -2,47% | 4,66% | US$22.146 | US$16.667,55 | 1.729.085 ALPHR |
| 2565 |  MELX MEL | US$0,001088 | 0,10% | 0,02% | US$22.081 | - | 20.300.314 MEL |
| 2566 |  SparkPoint Fuel SFUEL | US$0,0007656 | 0,26% | -4,57% | US$21.722 | US$30,92 | 28.373.956 SFUEL |
| 2567 |  TrezarCoin TZC | US$0,00006837 | 1,20% | 0,65% | US$21.452 | US$1,87 | 313.766.575 TZC |
| 2568 |  KIWIGO KGO | US$0,0004954 | 0,00% | 2,41% | US$21.026 | - | 42.438.196 KGO |
| 2569 |  Knit Finance KFT | US$0,004175 | 7,74% | 9,79% | US$20.455 | US$17.323,04 | 4.900.000 KFT |
| 2570 |  AFEN Blockchain Network AFEN | US$0,0001352 | -5,46% | -24,16% | US$19.863 | US$595,36 | 146.865.359 AFEN |
| 2571 |  Era Token (Era7) ERA | US$0,0004223 | -3,58% | 2,17% | US$19.435 | US$49,48 | 46.021.643 ERA |
| 2572 |  Ancient Kingdom DOM | US$0,00001155 | 1,00% | 0,48% | US$18.278 | US$2,97 | 1.582.962.427 DOM |
| 2573 |  beFITTER FIU | US$0,0003844 | -8,17% | 68,32% | US$18.260 | US$10.599,23 | 47.498.130 FIU |
| 2574 |  Lucretius LUC | US$0,00007447 | 3,42% | 17,03% | US$18.240 | US$19.405,05 | 244.923.666 LUC |
| 2575 |  MakiSwap MAKI | US$0,0002609 | 0,10% | 0,02% | US$17.997 | - | 68.971.718 MAKI |
| 2576 |  Landbox LAND | US$0,0002309 | 112,13% | 58,25% | US$17.640 | US$262,78 | 76.385.230 LAND |
| 2577 |  NativeCoin N8V | US$0,0006838 | 1,21% | 0,67% | US$16.964 | - | 24.809.180 N8V |
| 2578 |  1MillionNFTs 1MIL | US$0,1395 | -1,90% | -0,43% | US$16.744 | US$7,83 | 120.000 1MIL |
| 2579 |  Uptrennd 1UP | US$0,00004102 | 1,18% | 0,65% | US$16.469 | US$37,02 | 401.460.369 1UP |
| 2580 |  Crypto Sports Network CSPN | US$0,005858 | 12,80% | 45,80% | US$16.038 | US$84,13 | 2.737.526 CSPN |
| 2581 |  Skyrim Finance SKYRIM | US$0,0007743 | -3,07% | -4,96% | US$15.718 | US$22.455,73 | 20.300.000 SKYRIM |
| 2582 |  Islander ISA | US$0,00002857 | -1,00% | -7,12% | US$15.590 | US$194,28 | 545.753.780 ISA |
| 2583 |  Gem Exchange and Trading GXT | US$0,0001774 | 5,78% | -5,39% | US$14.814 | US$249,38 | 83.529.286 GXT |
| 2584 |  UNICORN Token UNI | US$0,0001367 | 1,18% | -32,90% | US$14.619 | US$49,05 | 106.912.509 UNI |
| 2585 |  OptionRoom ROOM | US$0,001154 | -2,05% | -2,82% | US$14.417 | US$32.959,60 | 12.493.373 ROOM |
| 2586 |  ByteNext BNU | US$0,0008243 | 0,00% | -7,87% | US$14.219 | - | 17.250.000 BNU |
| 2587 |  Indexed Finance NDX | US$0,01647 | 2,80% | 19,02% | US$14.076 | US$97,59 | 854.801 NDX |
| 2588 |  LGCY Network LGCY | US$0,000001060 | 10,15% | -99,24% | US$13.466 | US$1.418,74 | 12.713.925.827 LGCY |
| 2589 |  Vivo VIVO | US$0,002495 | -0,51% | 1,39% | US$13.454 | - | 5.391.794 VIVO |
| 2590 |  Lithosphere LITHO | US$0,0002139 | -9,77% | 0,45% | US$13.332 | US$323,95 | 62.316.885 LITHO |
| 2591 |  Moniwar MOWA | US$0,001229 | -1,62% | 1,10% | US$13.290 | US$122,19 | 10.810.810 MOWA |
| 2592 |  Warena RENA | US$0,001936 | -4,77% | -9,07% | US$13.286 | US$14.390,38 | 6.862.242 RENA |
| 2593 |  Hertz Network HTZ | US$0,000002510 | 0,68% | 3,01% | US$13.157 | US$0,8400 | 5.238.410.649 HTZ |
| 2594 |  YouSUI XUI | US$0,005247 | -3,74% | -11,95% | US$12.748 | US$78.178,35 | 2.429.589 XUI |
| 2595 |  Pixer Eternity PXT | US$0,02177 | 1,54% | 9,81% | US$12.470 | US$182.211 | 572.689 PXT |
| 2596 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,10% | 0,02% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2597 |  PhoenixDAO PHNX | US$0,0001395 | 1,18% | 0,65% | US$12.134 | US$9,88 | 87.000.000 PHNX |
| 2598 |  Sphere SXS | US$0,0007338 | -10,17% | 25,71% | US$11.925 | US$2.593,62 | 16.251.088 SXS |
| 2599 |  Wrapped Dogecoin WDOGE | US$0,1603 | -1,83% | 0,37% | US$11.549 | US$396.538 | 72.050 WDOGE |
| 2600 |  Twinci TWIN | US$0,05767 | 0,07% | -26,21% | US$11.534 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.