Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spaceswap MILK2 MILK2 | US$0,006759 | -9,02% | -12,29% | US$49.862 | US$2.395,38 | 7.376.937 MILK2 |
| 2502 |  SmartCash SMART | US$0,00003498 | -13,83% | 21,17% | US$49.464 | US$2,33 | 1.413.859.298 SMART |
| 2503 |  SKYPlay SKP | US$0,0003144 | -18,23% | -21,82% | US$49.402 | US$66.292,74 | 157.118.755 SKP |
| 2504 |  Wrapped BONES WBONES | US$0,6529 | -4,84% | 7,10% | US$49.339 | US$9,46 | 75.569 WBONES |
| 2505 |  Flixxo FLIXX | US$0,0005753 | 0,30% | 1,63% | US$48.507 | US$31,42 | 84.323.675 FLIXX |
| 2506 |  Dogeswap DOGES | US$2,39 | 121,58% | -54,73% | US$47.819 | - | 20.000 DOGES |
| 2507 |  Drops Ownership Power DOP | US$0,04022 | -9,56% | 3,98% | US$47.298 | US$21.658,75 | 1.176.034 DOP |
| 2508 |  pTokens BTC pBTC | US$3.319,48 | 2,73% | 3,92% | US$47.220 | US$588,94 | 14 pBTC |
| 2509 |  Bitball Treasure BTRS | US$0,1046 | -0,27% | -0,36% | US$47.075 | US$6,04 | 450.000 BTRS |
| 2510 |  COGI COGI | US$0,0007499 | 0,20% | 0,17% | US$46.186 | US$29,30 | 61.587.047 COGI |
| 2511 |  Billion Happiness BHC | US$0,8779 | -2,47% | -2,66% | US$43.896 | US$199,58 | 50.000 BHC |
| 2512 |  CorionX CORX | US$0,0003349 | 22,36% | -18,69% | US$43.503 | US$151,19 | 129.910.129 CORX |
| 2513 |  Smoothy SMTY | US$0,008438 | -1,29% | -1,36% | US$42.946 | US$292.706 | 5.089.773 SMTY |
| 2514 |  pSTAKE Staked ATOM STKATOM | US$10,65 | -1,79% | 0,32% | US$42.497 | US$13.747,83 | 3.989 STKATOM |
| 2515 |  Phore PHR | US$0,001367 | -20,63% | -21,05% | US$41.756 | US$12,76 | 30.535.913 PHR |
| 2516 |  Stride Staked UMEE stUMEE | US$0,003067 | 1,19% | 2,83% | US$41.629 | US$0,5000 | 13.575.547 stUMEE |
| 2517 |  x42 Protocol X42 | US$0,002051 | 1,20% | -2,60% | US$41.363 | US$120,55 | 20.166.886 X42 |
| 2518 |  Fivebalance FBN | US$0,00003749 | -0,40% | -0,65% | US$40.952 | - | 1.092.481.026 FBN |
| 2519 |  NBX BYN | US$0,004594 | 3,20% | 0,25% | US$40.719 | US$201.882 | 8.863.175 BYN |
| 2520 |  Gamerse LFG | US$0,0002386 | 1,20% | -19,40% | US$40.596 | US$939,96 | 170.157.314 LFG |
| 2521 |  Tapx TAP | US$0,001539 | 0,03% | 0,02% | US$39.561 | - | 25.712.354 TAP |
| 2522 |  Synthetify SNY | US$0,006998 | -5,28% | 8,29% | US$39.361 | US$143.778 | 5.625.000 SNY |
| 2523 |  Tranquil Staked ONE STONE | US$0,01103 | -10,41% | -1,14% | US$39.334 | US$0,2400 | 3.565.680 STONE |
| 2524 |  SynchroBitcoin SNB | US$0,0004845 | 1,05% | -14,30% | US$38.905 | US$67,05 | 80.295.231 SNB |
| 2525 |  Soldex SOLX | US$0,00009227 | 2,41% | -2,65% | US$38.789 | US$14.548,99 | 420.407.146 SOLX |
| 2526 |  ShoeFy SHOE | US$0,002928 | -4,56% | -3,92% | US$38.105 | US$14.084,19 | 13.013.747 SHOE |
| 2527 |  Kawaii Islands KWT | US$0,001266 | 0,00% | -4,33% | US$37.972 | - | 30.000.000 KWT |
| 2528 |  Shackleford SHACK | US$0,03967 | -1,70% | -1,32% | US$37.603 | US$6.634,74 | 947.919 SHACK |
| 2529 |  MMOCoin MMO | US$0,0005482 | 0,00% | -0,87% | US$37.567 | US$0,01000 | 68.531.894 MMO |
| 2530 |  Gourmet Galaxy GUM | US$0,01131 | 2,84% | 9,01% | US$37.459 | US$6.872,74 | 3.312.145 GUM |
| 2531 |  AirNFTs AIRT | US$0,0003308 | 0,31% | -1,50% | US$37.067 | US$811,03 | 112.040.000 AIRT |
| 2532 |  TotemFi TOTM | US$0,005946 | 0,10% | 0,02% | US$36.353 | - | 6.113.675 TOTM |
| 2533 |  Bitspawn SPWN | US$0,00006806 | -18,36% | -32,47% | US$34.993 | US$26,82 | 514.118.905 SPWN |
| 2534 |  Step Hero HERO | US$0,002639 | 14,23% | 0,53% | US$34.174 | US$37.211,64 | 12.951.109 HERO |
| 2535 |  Rigel Protocol RGP | US$0,01354 | 1,69% | -2,67% | US$33.778 | US$33,33 | 2.495.012 RGP |
| 2536 |  Spume Protocol SPUME | US$0,0006533 | -11,00% | -4,72% | US$32.237 | US$14.120,52 | 49.344.600 SPUME |
| 2537 |  Chimpion BNANA | US$0,0009894 | 110,74% | 152,93% | US$31.392 | US$5.048,98 | 31.727.387 BNANA |
| 2538 |  Bitteam token BTT | US$0,00006807 | -0,77% | -17,06% | US$31.380 | US$1.031,16 | 460.999.998 BTT |
| 2539 |  POLKARARE PRARE | US$0,002701 | 0,10% | 5,59% | US$30.744 | US$22.838,35 | 11.383.253 PRARE |
| 2540 |  Wrapped Staked HEC WSHEC | US$1,72 | -2,30% | -4,03% | US$30.440 | US$92,92 | 17.739 WSHEC |
| 2541 |  NuriFootBall NRFB | US$0,0001454 | -1,86% | -2,62% | US$30.264 | US$16.013,26 | 208.080.000 NRFB |
| 2542 |  Nsure.Network NSURE | US$0,005306 | -0,67% | 2,21% | US$30.078 | US$173.301 | 5.668.964 NSURE |
| 2543 |  BoutsPro BOUTS | US$0,0003853 | 0,56% | 0,33% | US$29.517 | - | 76.615.188 BOUTS |
| 2544 |  PYRO Network PYRO | US$0,00003749 | -0,40% | -0,65% | US$29.342 | - | 782.765.019 PYRO |
| 2545 |  Scrypta LYRA | US$0,001162 | 1,20% | 0,65% | US$29.037 | - | 24.983.231 LYRA |
| 2546 |  Genesis Worlds GENESIS | US$0,0001764 | -44,50% | 344,56% | US$28.808 | US$236,05 | 163.272.753 GENESIS |
| 2547 |  BetU BETU | US$0,0002617 | 5,61% | 20,16% | US$28.163 | US$211,89 | 107.608.038 BETU |
| 2548 |  Goose Finance EGG | US$0,01602 | 1,30% | -3,08% | US$28.124 | US$26.833,71 | 1.755.130 EGG |
| 2549 |  BeatzCoin BTZC | US$0,00001094 | 1,18% | 0,65% | US$28.099 | US$17,90 | 2.568.652.554 BTZC |
| 2550 |  Atmos ATMOS | US$0,0004444 | 1,18% | 0,65% | US$27.872 | US$6,84 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.