Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swingby SWINGBY | US$0,0002935 | 2,22% | -6,37% | US$255.364 | US$429,68 | 870.000.000 SWINGBY |
| 2252 |  Handy HANDY | US$0,0002699 | -14,20% | -10,28% | US$255.346 | US$374,13 | 945.972.125 HANDY |
| 2253 |  Propel PEL | US$0,006737 | -6,06% | 2,12% | US$253.892 | US$19.967,02 | 37.683.673 PEL |
| 2254 |  TitanSwap TITAN | US$0,002738 | 1,32% | 0,76% | US$253.605 | US$56.353,46 | 92.615.119 TITAN |
| 2255 |  Idavoll DAO IDV | US$0,0002742 | 8,67% | 7,04% | US$253.401 | US$22.832,12 | 924.278.318 IDV |
| 2256 |  Universidad de Chile Fan Token UCH | US$0,2180 | 17,96% | 78,33% | US$253.393 | US$882,99 | 1.162.424 UCH |
| 2257 |  DuckDaoDime DDIM | US$0,2436 | -0,20% | -0,42% | US$252.761 | - | 1.037.793 DDIM |
| 2258 |  Crabada CRA | US$0,0007076 | -1,26% | -18,79% | US$251.885 | US$19,67 | 355.983.565 CRA |
| 2259 |  Terran Coin TRR | US$0,01058 | -5,68% | -33,56% | US$250.362 | US$1.812,32 | 23.653.359 TRR |
| 2260 |  Lokr LKR | US$0,009708 | -0,79% | 4,00% | US$248.790 | US$323.811 | 25.628.273 LKR |
| 2261 |  NFTrade NFTD | US$0,007558 | -2,18% | -13,18% | US$247.474 | US$22.560,75 | 32.741.175 NFTD |
| 2262 |  TrueFeedBack TFBX | US$0,00006689 | 0,56% | -0,48% | US$244.922 | US$34.800,34 | 3.661.430.200 TFBX |
| 2263 |  Acorn Protocol ACN | US$0,00005183 | -11,56% | -16,75% | US$242.678 | US$15.244,21 | 4.682.213.372 ACN |
| 2264 |  Empty Set Dollar ESD | US$0,0005390 | 0,17% | 0,57% | US$240.405 | - | 446.012.145 ESD |
| 2265 |  Metagalaxy Land MEGALAND | US$0,0002400 | 5,09% | 3,16% | US$240.037 | US$70.336,68 | 1.000.000.000 MEGALAND |
| 2266 |  IG Gold IGG | US$0,00002706 | -2,02% | 14,85% | US$239.652 | US$0,8500 | 8.856.541.707 IGG |
| 2267 |  disBalancer DDOS | US$0,03462 | -1,33% | -6,67% | US$235.265 | US$12.129,66 | 6.795.836 DDOS |
| 2268 |  CropperFinance CRP | US$0,008357 | 0,56% | -10,88% | US$235.100 | US$19.940,82 | 28.131.000 CRP |
| 2269 |  OnGO FTG | US$0,002038 | -0,63% | -8,14% | US$234.290 | US$148.944 | 114.940.812 FTG |
| 2270 |  Playcent PCNT | US$0,006390 | 0,40% | 16,65% | US$234.154 | US$22.787,00 | 36.645.236 PCNT |
| 2271 |  Step® STEP | US$0,0002353 | -0,83% | -3,42% | US$230.962 | US$606,00 | 981.505.923 STEP |
| 2272 |  Darwinia Commitment Token KTON | US$4,48 | 0,50% | 0,29% | US$229.814 | US$8.607,80 | 51.314 KTON |
| 2273 |  Ubex UBEX | US$0,00006936 | -18,34% | -18,75% | US$229.332 | US$416,95 | 3.306.258.739 UBEX |
| 2274 |  Duckies, the canary network for Yellow DUCKIES | US$0,004395 | -0,49% | -1,69% | US$228.917 | US$18,02 | 52.088.321 DUCKIES |
| 2275 |  Aluna.Social ALN | US$0,005995 | 1,58% | 42,86% | US$226.095 | US$56.617,91 | 37.716.866 ALN |
| 2276 |  Cook Finance COOK | US$0,0002546 | 2,27% | -12,80% | US$222.406 | US$63.131,31 | 873.630.735 COOK |
| 2277 |  MetaSoccer MSU | US$0,001899 | -0,40% | 0,15% | US$220.826 | US$13.796,75 | 116.279.055 MSU |
| 2278 |  Raze Network RAZE | US$0,001857 | -5,64% | -16,51% | US$220.432 | US$47.031,05 | 118.690.910 RAZE |
| 2279 |  Lanceria LANC | US$0,0008053 | -11,11% | -14,11% | US$216.748 | US$10,61 | 269.152.549 LANC |
| 2280 |  HEROcoin PLAY | US$0,001221 | -12,53% | -14,85% | US$216.071 | US$9.112,51 | 177.023.648 PLAY |
| 2281 |  Alliance Fan Token ALL | US$0,1419 | -5,97% | 3,52% | US$215.589 | US$26,95 | 1.519.184 ALL |
| 2282 |  ShredN SHRED | US$1,03 | 1,20% | 0,65% | US$215.353 | US$37.386,05 | 210.000 SHRED |
| 2283 |  Jetcoin JET | US$0,002935 | 0,10% | -49,62% | US$213.591 | US$2,38 | 72.768.025 JET |
| 2284 |  Alpha Token A | US$0,01099 | 119,76% | 192,59% | US$213.390 | US$265,89 | 19.414.002 A |
| 2285 |  HashBX HBX | US$0,0003382 | -0,18% | 2,20% | US$212.818 | US$103,33 | 629.280.963 HBX |
| 2286 |  PolkaWar PWAR | US$0,002536 | 9,01% | 0,57% | US$210.048 | US$25.361,22 | 82.822.168 PWAR |
| 2287 |  Neblio NEBL | US$0,01001 | -7,34% | -19,32% | US$209.559 | US$48.176,81 | 20.939.384 NEBL |
| 2288 |  Seigniorage Shares SHARE | US$0,009981 | 0,05% | -7,61% | US$208.931 | US$14.845,10 | 20.932.682 SHARE |
| 2289 |  Atlas Protocol ATP | US$0,00008087 | 0,03% | -2,66% | US$208.318 | US$19.905,66 | 2.576.066.703 ATP |
| 2290 |  DEXA COIN DEXA | US$0,000008330 | -5,39% | -6,91% | US$208.256 | US$31.961,57 | 25.000.000.000 DEXA |
| 2291 |  Beyond Protocol BP | US$0,001258 | 5,84% | 7,10% | US$207.662 | US$7.943,50 | 165.059.723 BP |
| 2292 |  Peruvian National Football Team Fan Token FPFT | US$0,009136 | -4,27% | 14,44% | US$207.202 | US$62.529,95 | 22.679.998 FPFT |
| 2293 |  Zelwin ZLW | US$0,002843 | -1,24% | -3,06% | US$205.642 | US$210.802 | 72.331.834 ZLW |
| 2294 |  Jarvis Network JRT | US$0,007080 | -3,06% | -2,88% | US$205.353 | US$143,31 | 29.005.880 JRT |
| 2295 |  Xeno Token XNO | US$0,0001730 | 1,27% | 21,00% | US$204.691 | US$100.841 | 1.183.558.942 XNO |
| 2296 |  Golos Blockchain GLS | US$0,0005048 | -5,64% | 0,02% | US$201.778 | US$52,25 | 399.687.895 GLS |
| 2297 |  Polis POLIS | US$0,02051 | 1,20% | 35,87% | US$201.666 | - | 9.831.891 POLIS |
| 2298 |  Club Atletico Independiente CAI | US$0,2107 | -17,09% | -3,95% | US$201.536 | US$136,05 | 956.634 CAI |
| 2299 |  Traxx TRAXX | US$0,004493 | 1,10% | 0,08% | US$201.503 | US$156.080 | 44.845.574 TRAXX |
| 2300 |  KingdomStarter KDG | US$0,0003789 | -1,76% | -3,84% | US$201.201 | US$297,21 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.