Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tokoin TOKO | US$0,001240 | 1,27% | -6,62% | US$606.461 | US$127.832 | 489.256.294 TOKO |
| 2052 |  FRAKT Token FRKT | US$0,1273 | -0,27% | -8,17% | US$601.819 | US$171,03 | 4.727.287 FRKT |
| 2053 |  Tethereum T99 | US$0,0001552 | -5,40% | -1,10% | US$601.775 | US$1.220.145 | 3.878.729.996 T99 |
| 2054 |  Nafter NAFT | US$0,0006030 | -0,49% | -0,62% | US$601.597 | US$13.781,00 | 997.657.799 NAFT |
| 2055 |  RIZON ATOLO | US$0,0002604 | -3,24% | -16,64% | US$599.257 | US$11.990,86 | 2.301.377.178 ATOLO |
| 2056 |  Team Heretics Fan Token TH | US$0,2824 | -4,50% | 12,86% | US$596.780 | US$72,36 | 2.113.552 TH |
| 2057 |  Nemesis Downfall ND | US$0,00008525 | -4,05% | -29,69% | US$594.385 | US$30.034,88 | 6.972.194.283 ND |
| 2058 |  Falconswap FSW | US$0,01580 | 0,00% | 3,53% | US$591.336 | - | 37.429.794 FSW |
| 2059 |  Metaverser MTVT | US$0,003526 | -1,71% | -2,85% | US$589.259 | US$189.151 | 167.113.236 MTVT |
| 2060 |  Safex Cash SFX | US$0,001700 | 70,18% | 88,93% | US$588.348 | US$2.948,81 | 346.177.478 SFX |
| 2061 |  ZAIBOT ZAI | US$0,1120 | -0,96% | -4,44% | US$587.335 | US$475.519 | 5.245.087 ZAI |
| 2062 |  DEXGame DXGM | US$0,0009255 | 1,93% | 47,32% | US$585.818 | US$13.691,17 | 632.959.612 DXGM |
| 2063 |  BendDAO BEND | US$0,001528 | -4,28% | -2,63% | US$584.418 | US$285.254 | 382.458.902 BEND |
| 2064 |  Cyclone Protocol CYC | US$22,23 | 10,48% | 16,14% | US$584.167 | US$1.686,18 | 26.282 CYC |
| 2065 |  PlotX PLOT | US$0,008774 | -1,78% | -1,58% | US$581.886 | US$63.252,80 | 66.318.562 PLOT |
| 2066 |  CyberFi Token CFi | US$0,2420 | 0,09% | 18,42% | US$580.747 | US$21.827,13 | 2.400.000 CFi |
| 2067 |  UBD Network UBDN | US$2,94 | 2,96% | -5,86% | US$579.833 | US$369.333 | 197.328 UBDN |
| 2068 |  Strong STRONG | US$4,19 | -1,58% | -8,71% | US$579.774 | US$39.998,81 | 138.269 STRONG |
| 2069 |  Carbon CARBON | US$0,01644 | -2,95% | -11,66% | US$578.601 | US$8.022,62 | 35.188.718 CARBON |
| 2070 |  Revolt 2 Earn RVLT | US$0,00000001000 | -2,40% | -1,93% | US$577.735 | US$0,9900 | 59.815.774.993.144 RVLT |
| 2071 |  Kattana KTN | US$0,06146 | 10,54% | -3,41% | US$576.924 | US$42.741,20 | 9.386.380 KTN |
| 2072 |  Etho Protocol ETHO | US$0,007385 | -8,63% | -8,97% | US$576.887 | US$26.576,56 | 78.120.192 ETHO |
| 2073 |  TE-FOOD TONE | US$0,0009506 | 28,53% | 0,59% | US$576.878 | US$3,86 | 606.833.706 TONE |
| 2074 |  Shibarium Wrapped BONE WBONE | US$0,6530 | -5,44% | 7,67% | US$575.671 | US$286,34 | 881.578 WBONE |
| 2075 |  Binamon BMON | US$0,004985 | 0,42% | -1,15% | US$575.568 | US$21.122,34 | 115.453.949 BMON |
| 2076 |  ZClassic ZCL | US$0,06153 | 3,31% | 1,70% | US$571.473 | - | 9.287.024 ZCL |
| 2077 |  STARSHIP STARSHIP | US$0,03005 | -0,42% | -4,10% | US$568.146 | US$430,39 | 18.908.258 STARSHIP |
| 2078 |  CryptoBlades SKILL | US$0,6192 | 1,07% | 9,32% | US$563.902 | US$370.464 | 910.765 SKILL |
| 2079 |  BonusCloud BXC | US$0,0001674 | 11,03% | 4,67% | US$561.080 | US$922,78 | 3.352.137.888 BXC |
| 2080 |  KubeCoin KUBE | US$0,002955 | -0,38% | -20,04% | US$561.066 | US$98.880,43 | 189.882.166 KUBE |
| 2081 |  BeamSwap GLINT | US$0,0006101 | -1,32% | 8,52% | US$560.069 | US$48.321,94 | 917.949.791 GLINT |
| 2082 |  Team Vitality Fan Token VIT | US$0,1463 | -5,00% | 26,80% | US$559.424 | US$387,50 | 3.823.815 VIT |
| 2083 |  BullBear AI AIBB | - | -7,58% | -7,12% | US$558.935 | US$24.806,08 | 2.045.833.899.998.990 AIBB |
| 2084 |  Shib Original Vision SOV | US$0,00000001000 | 4,92% | 2,73% | US$557.530 | - | 106.155.823.814.847 SOV |
| 2085 |  Acquire.Fi ACQ | US$0,01588 | 0,23% | 3,19% | US$556.369 | US$198.824 | 35.041.183 ACQ |
| 2086 |  Nvidia Inu NINU | US$0,00007740 | -0,29% | -18,16% | US$554.928 | US$18.654,38 | 7.169.798.421 NINU |
| 2087 |  Coinsbit Token CNB | US$0,0004168 | 0,90% | 20,00% | US$554.901 | - | 1.331.266.628 CNB |
| 2088 |  AiMalls AIT | US$2,74 | -1,74% | -0,98% | US$553.073 | US$154.737 | 201.885 AIT |
| 2089 |  Loser Coin LOWB | US$0,000009170 | -5,10% | 2,81% | US$552.689 | US$9.897,61 | 60.296.840.158 LOWB |
| 2090 |  FrontFanz FANX | US$0,005640 | 1,45% | -9,88% | US$550.985 | US$9.041,32 | 97.696.581 FANX |
| 2091 |  Atomic Wallet Coin AWC | US$0,05177 | -1,93% | -15,48% | US$548.945 | US$8.122,12 | 10.603.659 AWC |
| 2092 |  Playermon PYM | US$0,001282 | -1,30% | -7,79% | US$547.708 | US$15.940,26 | 427.072.302 PYM |
| 2093 |  Ycash YEC | US$0,03569 | 3,21% | 0,53% | US$542.489 | - | 15.200.497 YEC |
| 2094 |  Azbit AZ | US$0,000007760 | -3,78% | -0,08% | US$541.071 | US$14,30 | 69.750.302.117 AZ |
| 2095 |  OceanEx Token OCE | US$0,0003018 | -10,05% | -8,21% | US$539.620 | US$5.312,78 | 1.788.038.022 OCE |
| 2096 |  FXDX FXDX | US$0,01401 | 2,96% | 7,47% | US$537.719 | US$4.055,32 | 38.391.087 FXDX |
| 2097 |  Gather GTH | US$0,002692 | -0,16% | -0,36% | US$537.705 | - | 199.746.653 GTH |
| 2098 |  Decentr DEC | US$0,004939 | -5,98% | -9,00% | US$537.172 | US$140.395 | 108.767.633 DEC |
| 2099 |  Professional Fighters League Fan Token PFL | US$0,3343 | -14,26% | -4,80% | US$536.469 | US$14.113,64 | 1.604.707 PFL |
| 2100 |  Token IN TIN | US$0,04783 | -13,90% | -28,08% | US$534.945 | US$576.837 | 11.185.336 TIN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.