Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockchain Monster Hunt BCMC | US$0,005341 | 1,34% | -4,37% | US$1.268.774 | US$15.863,63 | 237.574.369 BCMC |
| 1852 |  Hiblocks HIBS | US$0,0001257 | -3,20% | -6,62% | US$1.267.508 | US$55.957,78 | 10.086.444.804 HIBS |
| 1853 |  OneLedger OLT | US$0,002498 | -4,73% | -5,66% | US$1.266.190 | US$266.502 | 506.936.797 OLT |
| 1854 |  The QWAN QWAN | US$0,02875 | -6,17% | 67,63% | US$1.251.623 | - | 43.533.333 QWAN |
| 1855 |  Cantina Royale CRT | US$0,005145 | -1,98% | -5,39% | US$1.251.154 | US$56.832,12 | 243.183.445 CRT |
| 1856 |  Leeds United Fan Token LUFC | US$0,2454 | 0,52% | -8,34% | US$1.231.561 | US$33.176,12 | 5.018.595 LUFC |
| 1857 |  Streamity STM | US$0,03395 | 0,30% | -0,07% | US$1.221.937 | - | 35.987.749 STM |
| 1858 |  CloakCoin CLOAK | US$0,2010 | 112,97% | 29,26% | US$1.212.960 | - | 6.033.233 CLOAK |
| 1859 |  Auto AUTO | US$15,81 | 1,51% | 6,38% | US$1.211.577 | US$54.707,82 | 76.651 AUTO |
| 1860 |  InsurAce INSUR | US$0,02690 | -1,52% | 0,49% | US$1.207.551 | US$140.940 | 44.891.926 INSUR |
| 1861 |  MetaDOS SECOND | US$0,002184 | -3,64% | -24,53% | US$1.207.520 | US$1.043.461 | 552.939.939 SECOND |
| 1862 |  Natus Vincere Fan Token NAVI | US$0,3804 | -6,44% | 8,81% | US$1.206.537 | US$673,69 | 3.171.926 NAVI |
| 1863 |  Kaizen Finance KZEN | US$0,002801 | -0,20% | -8,42% | US$1.201.118 | US$15.963,43 | 428.755.594 KZEN |
| 1864 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01200 | 3,03% | -3,54% | US$1.199.956 | US$22.452,01 | 100.000.000 DREP |
| 1865 |  MainnetZ NetZ | US$0,008311 | -2,77% | -9,63% | US$1.191.471 | US$362.929 | 143.357.718 NetZ |
| 1866 |  Fringe Finance FRIN | US$0,001819 | -0,80% | 10,77% | US$1.190.782 | US$140.525 | 654.583.449 FRIN |
| 1867 |  Damex Token DAMEX | US$0,02239 | -0,29% | 3,81% | US$1.188.383 | US$206.666 | 53.076.277 DAMEX |
| 1868 |  BHO Network BHO | US$0,0002179 | 0,85% | -14,15% | US$1.179.202 | US$232.234 | 5.411.959.956 BHO |
| 1869 |  Earn Network EARN | US$0,0009687 | 0,70% | 6,54% | US$1.176.885 | US$207.812 | 1.214.963.622 EARN |
| 1870 |  IBStoken IBS | US$0,001090 | 30,18% | -10,60% | US$1.174.999 | US$372,93 | 1.078.331.516 IBS |
| 1871 |  King Shiba KINGSHIB | US$0,003339 | -1,26% | 5,05% | US$1.168.722 | US$12.888,90 | 350.027.372 KINGSHIB |
| 1872 |  Epiko EPIKO | US$0,007805 | -1,66% | -12,43% | US$1.164.710 | US$307.157 | 149.222.457 EPIKO |
| 1873 |  Wrapped TFUEL WTFUEL | US$0,1012 | 5,18% | -3,67% | US$1.162.480 | US$180.602 | 11.491.109 WTFUEL |
| 1874 |  FidexToken FEX | US$0,00003749 | -0,40% | -0,65% | US$1.160.117 | - | 30.948.335.553 FEX |
| 1875 |  Crust Shadow CSM | US$0,01160 | -4,00% | -4,53% | US$1.159.810 | US$2.315,41 | 100.000.000 CSM |
| 1876 |  HeFi HEFI | US$0,01438 | -2,86% | 44,42% | US$1.157.702 | US$171.276 | 80.493.930 HEFI |
| 1877 |  DEVAI 0XDEV | US$1,36 | -6,57% | -28,20% | US$1.149.667 | US$193.861 | 844.494 0XDEV |
| 1878 |  Drawshop Kingdom Reverse JOY | US$0,005062 | -1,75% | -15,21% | US$1.145.164 | US$103.616 | 226.233.223 JOY |
| 1879 |  Spores Network SPO | US$0,001077 | 2,21% | 6,01% | US$1.139.424 | US$44.691,07 | 1.058.302.432 SPO |
| 1880 |  LABS Group LABS | US$0,0005129 | -3,90% | -9,85% | US$1.137.122 | US$158.776 | 2.216.879.594 LABS |
| 1881 |  Young Boys Fan Token YBO | US$0,3687 | -7,92% | 10,90% | US$1.135.605 | US$161,18 | 3.080.226 YBO |
| 1882 |  BitCore BTX | US$0,06244 | 0,68% | 7,20% | US$1.131.286 | US$299,83 | 18.116.536 BTX |
| 1883 |  PLATINCOIN PLC | US$0,2249 | -0,34% | -0,30% | US$1.124.939 | US$797,41 | 5.001.073 PLC |
| 1884 |  SafeMoon Inu SMI | US$0,000001120 | 0,03% | -9,90% | US$1.124.080 | US$319,48 | 1.000.000.000.000 SMI |
| 1885 |  SOUNI SON | US$0,0004415 | 1,40% | -3,55% | US$1.117.544 | US$282.093 | 2.531.170.048 SON |
| 1886 |  Reflexer Ungovernance Token FLX | US$5,74 | 0,79% | 9,68% | US$1.113.277 | US$42.863,11 | 193.796 FLX |
| 1887 |  XY Finance XY | US$0,1236 | 0,22% | -6,10% | US$1.112.183 | US$45.645,46 | 8.996.415 XY |
| 1888 |  aiRight AIRI | US$0,004339 | -0,38% | -6,64% | US$1.111.981 | US$209.635 | 256.262.565 AIRI |
| 1889 |  Bitune TUNE | US$0,03510 | -6,75% | -18,51% | US$1.098.647 | US$122.047 | 31.301.449 TUNE |
| 1890 |  Ankr Staked MATIC ankrMATIC | US$0,8317 | -0,96% | -2,85% | US$1.096.788 | US$140,16 | 1.318.784 ankrMATIC |
| 1891 |  Wall Street Games (old) WSG | - | -17,72% | 399,39% | US$1.094.477 | US$18.080,39 | 888.705.139.945.959 WSG |
| 1892 |  MIDAS MDS | US$0,9947 | 0,04% | 0,02% | US$1.094.205 | US$3.780,30 | 1.100.000 MDS |
| 1893 |  Dingocoin DINGO | US$0,00001005 | -0,26% | -25,79% | US$1.093.069 | US$158.198 | 108.778.258.750 DINGO |
| 1894 |  Plastiks PLASTIK | US$0,007165 | -2,72% | -8,72% | US$1.092.281 | US$25.307,34 | 152.452.346 PLASTIK |
| 1895 |  WaykiChain WICC | US$0,005199 | 1,09% | 3,95% | US$1.091.717 | US$480.784 | 210.000.000 WICC |
| 1896 |  Wrapped Elastos WELA | US$2,84 | -0,10% | -3,05% | US$1.078.175 | US$357,51 | 379.024 WELA |
| 1897 |  IguVerse IGU | US$0,01870 | 0,70% | 0,53% | US$1.069.301 | US$920.398 | 57.189.082 IGU |
| 1898 |  KALM KALM | US$0,1251 | 4,18% | 7,44% | US$1.069.247 | US$14.419,00 | 8.550.000 KALM |
| 1899 |  Zap ZAP | US$0,004524 | 14,15% | 4,86% | US$1.068.349 | US$2.565,96 | 236.144.465 ZAP |
| 1900 |  Kryptomon KMON | US$0,005617 | -4,68% | -20,16% | US$1.066.334 | US$286.251 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.