Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wrapped THETA WTHETA | US$2,38 | 7,53% | 6,95% | US$1.061.438 | US$12.867,76 | 446.727 WTHETA |
| 1902 |  Cirus Foundation CIRUS | US$0,01678 | -7,95% | 5,02% | US$1.050.090 | US$470.595 | 62.590.209 CIRUS |
| 1903 |  Wrapped Rose wROSE | US$0,09973 | 7,46% | 8,68% | US$1.040.174 | US$13.221,09 | 10.430.265 wROSE |
| 1904 |  Props Token PROPS | US$0,002012 | -7,39% | -3,56% | US$1.032.959 | US$188,11 | 513.363.583 PROPS |
| 1905 |  DexToro DTORO | US$0,3319 | 8,42% | 5,51% | US$1.031.648 | US$143.231 | 3.108.650 DTORO |
| 1906 |  ILCOIN ILC | US$0,001126 | 1,02% | -3,11% | US$1.029.574 | US$2.248,10 | 914.511.807 ILC |
| 1907 |  MintMe.com Coin MINTME | US$0,005510 | 3,15% | 17,30% | US$1.022.621 | US$103.160 | 185.590.144 MINTME |
| 1908 |  OneArt 1ART | US$0,007110 | -0,17% | -2,28% | US$1.019.725 | US$16.771,71 | 143.416.035 1ART |
| 1909 |  Tune.FM JAM | US$0,0003325 | 34,38% | 21,84% | US$1.016.581 | US$697.649 | 3.057.376.203 JAM |
| 1910 |  Cashtree Token CTT | US$0,005053 | 0,99% | 2,41% | US$1.010.537 | US$3.356,46 | 200.000.000 CTT |
| 1911 |  Monsterra (MSTR) MSTR | US$0,08049 | -0,40% | -6,26% | US$1.010.150 | US$213.584 | 12.549.722 MSTR |
| 1912 |  Clube Atlético Mineiro Fan Token GALO | US$0,2661 | -0,14% | 3,11% | US$1.008.332 | US$13.953,35 | 3.789.348 GALO |
| 1913 |  pNetwork PNT | US$0,01131 | 4,27% | -7,77% | US$1.007.667 | US$49.666,97 | 89.066.765 PNT |
| 1914 |  AME Chain AME | US$0,002015 | -3,51% | -0,78% | US$1.007.531 | US$86.805,37 | 500.000.000 AME |
| 1915 |  Elitium EUM | US$0,03599 | 0,11% | 0,03% | US$1.004.734 | - | 27.916.379 EUM |
| 1916 |  NFT Art Finance NFTART | - | -5,40% | -10,94% | US$996.160 | US$1.620,64 | 25.282.174.668.987.600 NFTART |
| 1917 |  Omchain OMC | US$0,01062 | -1,34% | -4,77% | US$985.313 | US$254.845 | 92.808.753 OMC |
| 1918 |  Neurashi NEI | US$0,01562 | 11,00% | 9,39% | US$984.776 | US$797.797 | 63.063.906 NEI |
| 1919 |  Hord HORD | US$0,01111 | -3,87% | -3,85% | US$984.173 | US$46.647,59 | 88.615.986 HORD |
| 1920 |  Prism PRISM | US$0,001699 | 6,30% | -6,24% | US$980.415 | US$14.796,85 | 577.152.438 PRISM |
| 1921 |  OneRare Foodverse ORARE | US$0,01929 | -0,65% | -15,78% | US$975.379 | US$39.727,37 | 50.553.711 ORARE |
| 1922 |  Portuma POR | US$0,0007048 | 35,89% | 38,96% | US$968.613 | US$357.949 | 1.374.316.459 POR |
| 1923 |  Nordek NRK | US$0,001518 | 2,27% | 2,00% | US$966.332 | US$182.321 | 636.762.888 NRK |
| 1924 |  Wrapped KuCoin Token WKCS | US$10,06 | 0,83% | -0,44% | US$961.776 | US$205,10 | 95.591 WKCS |
| 1925 |  Spore SPORE | - | -1,07% | -6,22% | US$961.198 | US$88,79 | 31.658.608.812.029.952 SPORE |
| 1926 |  EXMO Coin EXM | US$0,008922 | -1,38% | -2,22% | US$958.037 | US$54.912,92 | 107.375.446 EXM |
| 1927 |  Dentacoin DCN | US$0,000001630 | 21,53% | 25,32% | US$956.591 | US$232,59 | 588.105.296.887 DCN |
| 1928 |  Millonarios FC Fan Token MFC | US$0,1682 | -8,95% | 44,38% | US$954.989 | US$541,84 | 5.676.178 MFC |
| 1929 |  CEREAL CEP | US$0,005091 | 9,25% | 5,81% | US$954.566 | US$3.972,29 | 187.500.000 CEP |
| 1930 |  XMON XMON | US$637,50 | 0,14% | -16,46% | US$953.008 | US$7.361,79 | 1.495 XMON |
| 1931 |  Internet of Energy Network IOEN | US$0,003003 | 0,99% | -3,93% | US$952.072 | US$22.415,96 | 317.051.435 IOEN |
| 1932 |  tBTC TBTC | US$67.999,22 | 0,84% | 3,59% | US$951.989 | US$2.545,12 | 14 TBTC |
| 1933 |  BitcoinZ BTCZ | US$0,00007519 | 10,50% | 0,75% | US$947.767 | US$32.920,78 | 12.604.351.724 BTCZ |
| 1934 |  MAPS MAPS | US$0,02074 | -0,73% | -3,75% | US$943.408 | US$148.886 | 45.496.728 MAPS |
| 1935 |  Residual Token eRSDL | US$0,002139 | -1,55% | -4,48% | US$941.799 | US$518,21 | 440.275.682 eRSDL |
| 1936 |  MetaFighter MF | US$0,001522 | -1,91% | 7,52% | US$934.711 | US$149.589 | 614.033.258 MF |
| 1937 |  Pleasure Coin NSFW | US$0,00003813 | 0,34% | -5,39% | US$934.274 | US$4.873,45 | 24.499.828.829 NSFW |
| 1938 |  IQ Protocol IQT | US$0,08412 | -11,02% | -47,69% | US$930.571 | US$178.497 | 11.061.937 IQT |
| 1939 |  Revolve Games RPG | US$0,01206 | 0,18% | -8,85% | US$930.228 | US$586,28 | 77.160.136 RPG |
| 1940 |  Bismuth BIS | US$0,03127 | -1,07% | -15,76% | US$926.495 | US$194,18 | 29.627.634 BIS |
| 1941 |  Monetha MTH | US$0,002629 | -6,16% | 5,92% | US$925.751 | US$176.599 | 352.086.984 MTH |
| 1942 |  Wrapped Fuse WFUSE | US$0,05138 | 5,86% | 8,33% | US$915.065 | US$1,13 | 17.808.990 WFUSE |
| 1943 |  FedoraCoin TIPS | US$0,000004310 | -4,68% | 20,86% | US$914.431 | US$22.250,37 | 212.269.865.434 TIPS |
| 1944 |  Maro MARO | US$0,0009181 | -2,92% | -20,54% | US$909.789 | US$14.895,18 | 990.999.784 MARO |
| 1945 |  Nord Finance NORD | US$0,1159 | -0,69% | -6,44% | US$903.766 | US$47.748,73 | 7.794.582 NORD |
| 1946 |  Tranche Finance SLICE | US$0,04512 | -0,19% | -0,46% | US$902.357 | US$25.238,19 | 20.000.000 SLICE |
| 1947 |  Palette PLT | US$129,33 | -0,21% | -2,37% | US$901.281 | US$522,18 | 6.969 PLT |
| 1948 |  HempCoin THC | US$0,003350 | 50,26% | -24,13% | US$896.023 | US$108,90 | 267.467.885 THC |
| 1949 |  All In ALLIN | US$0,9389 | -1,95% | -4,68% | US$893.488 | US$281.199 | 951.588 ALLIN |
| 1950 |  Garlicoin GRLC | US$0,01299 | 6,82% | -20,31% | US$889.865 | US$0,01000 | 68.500.771 GRLC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.