Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  xHashtag AI XTAG | US$0,03134 | 6,06% | 4,44% | US$2.073.614 | US$122.387 | 66.169.002 XTAG |
| 1702 |  Brazil National Football Team Fan Token BFT | US$0,07203 | -9,17% | 7,82% | US$2.072.372 | US$78.720,78 | 28.772.500 BFT |
| 1703 |  Convergence CONV | US$0,001245 | -1,36% | 13,25% | US$2.070.886 | US$396.764 | 1.663.854.925 CONV |
| 1704 |  Ziktalk ZIK | US$0,004527 | -15,26% | -42,19% | US$2.060.768 | US$3.678,22 | 455.257.321 ZIK |
| 1705 |  Wecan Group WECAN | US$0,002484 | -0,85% | -0,20% | US$2.055.121 | US$3.451,88 | 827.372.816 WECAN |
| 1706 |  Battle World BWO | US$0,002643 | 7,67% | 9,19% | US$2.051.149 | US$145.040 | 776.206.944 BWO |
| 1707 |  Seascape Crowns CWS | US$0,4198 | -0,56% | -7,77% | US$2.036.771 | US$409.728 | 4.852.052 CWS |
| 1708 |  RepubliK RPK | US$0,01343 | -1,60% | -2,30% | US$2.035.822 | US$1.764.181 | 151.624.872 RPK |
| 1709 |  RealFevr FEVR | US$0,0001886 | -0,72% | -9,27% | US$2.032.950 | US$397.511 | 10.779.065.385 FEVR |
| 1710 |  Super Zero Protocol SERO | US$0,004836 | -4,14% | -23,41% | US$2.022.050 | US$446.303 | 418.098.433 SERO |
| 1711 |  BOZO BOZO | US$0,00000003000 | -2,38% | -5,87% | US$2.021.227 | US$753.050 | 72.824.910.656.960 BOZO |
| 1712 |  Lympo LYM | US$0,002443 | -3,52% | -12,04% | US$2.019.926 | US$21.382,75 | 826.672.979 LYM |
| 1713 |  SHILL Token SHILL | US$0,005640 | 2,19% | -7,92% | US$2.013.940 | US$110.074 | 357.073.944 SHILL |
| 1714 |  Chain-key Ethereum CKETH | US$3.801,23 | 1,72% | -0,31% | US$2.013.626 | US$10.029,80 | 530 CKETH |
| 1715 |  LBRY Credits LBC | US$0,003075 | 0,44% | -17,81% | US$2.012.002 | US$7.662,84 | 654.237.215 LBC |
| 1716 |  MongolNFT Coin MNFT | US$0,00001239 | -0,60% | -1,69% | US$2.011.818 | US$102.148 | 162.435.796.150 MNFT |
| 1717 |  Eldarune ELDA | US$0,01211 | 10,40% | 32,06% | US$2.006.327 | US$660.553 | 165.670.707 ELDA |
| 1718 |  Wrapped OKB WOKB | US$45,94 | 0,47% | -6,53% | US$2.000.378 | US$5.031,52 | 43.541 WOKB |
| 1719 |  KickToken KICK | US$0,01643 | 0,43% | -13,50% | US$2.000.241 | US$88,04 | 121.740.943 KICK |
| 1720 |  Saakuru Protocol SKR | US$0,04957 | 0,00% | 0,00% | US$1.987.554 | US$1.246.235 | 40.096.043 SKR |
| 1721 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005500 | -5,89% | 10,39% | US$1.982.197 | US$179.840 | 3.572.880.055.132 GINUX |
| 1722 |  SpaceChain SPC | US$0,006441 | -1,10% | -15,39% | US$1.978.455 | US$4.706,55 | 307.182.730 SPC |
| 1723 |  Subsocial SUB | US$0,002338 | -2,36% | 14,02% | US$1.977.471 | US$57.110,28 | 845.654.529 SUB |
| 1724 |  Infinity PAD IPAD | US$0,001970 | 0,00% | 0,08% | US$1.969.852 | - | 999.999.990 IPAD |
| 1725 |  JMPT Rewards JMPT | US$1,04 | 0,66% | 0,49% | US$1.962.447 | US$24.758,15 | 1.893.990 JMPT |
| 1726 |  MindAI MDAI | US$4,83 | -18,46% | 43,01% | US$1.919.842 | US$87.622,74 | 397.223 MDAI |
| 1727 |  Laqira Protocol LQR | US$0,02347 | 1,77% | 7,72% | US$1.915.591 | US$3.900,34 | 81.623.663 LQR |
| 1728 |  Hawksight HAWK | US$0,001852 | 41,24% | 0,87% | US$1.910.936 | US$77.313,89 | 1.031.895.935 HAWK |
| 1729 |  DeFi DEFI | US$0,06335 | 5,70% | 14,24% | US$1.904.364 | US$490.612 | 30.059.736 DEFI |
| 1730 |  mStable Governance Token: Meta (MTA) MTA | US$0,02971 | -16,72% | -6,23% | US$1.896.724 | US$18.677,46 | 63.851.860 MTA |
| 1731 |  BizAuto BIZA | US$0,001293 | 0,26% | -5,32% | US$1.892.284 | US$739.974 | 1.464.043.902 BIZA |
| 1732 |  Edgeware EDG | US$0,0002947 | -11,30% | -8,17% | US$1.871.630 | US$395.039 | 6.350.167.832 EDG |
| 1733 |  ChainX PCX | US$0,1491 | -3,83% | -12,55% | US$1.864.668 | US$87.905,89 | 12.505.375 PCX |
| 1734 |  TOP TOP | US$0,0003369 | 31,25% | 48,48% | US$1.857.019 | US$1.377.258 | 5.512.414.943 TOP |
| 1735 |  GoCrypto Token GOC | US$0,007501 | -4,73% | -5,16% | US$1.839.920 | US$316.050 | 245.278.438 GOC |
| 1736 |  My Crypto Heroes MCHC | US$0,06705 | -4,24% | 0,18% | US$1.834.070 | US$381.767 | 27.355.706 MCHC |
| 1737 |  Modefi MOD | US$0,1135 | 11,64% | 12,91% | US$1.825.409 | US$490,56 | 16.076.764 MOD |
| 1738 |  GameCredits GAME | US$0,009387 | 1,93% | -5,08% | US$1.819.377 | US$559,74 | 193.823.106 GAME |
| 1739 |  Hot Cross HOTCROSS | US$0,01581 | -4,29% | -2,59% | US$1.797.937 | US$185.215 | 113.749.999 HOTCROSS |
| 1740 |  Zeitgeist ZTG | US$0,03979 | -2,23% | -0,06% | US$1.791.705 | US$6.447,79 | 45.031.933 ZTG |
| 1741 |  Heroes Chained HEC | US$0,03604 | 5,29% | -0,17% | US$1.771.321 | US$256.079 | 49.153.913 HEC |
| 1742 |  FIBOS FO | US$0,001652 | 3,54% | 9,07% | US$1.770.668 | US$426,19 | 1.071.593.128 FO |
| 1743 |  Bird.Money BIRD | US$18,49 | -1,06% | -0,23% | US$1.755.793 | US$25.031,94 | 94.942 BIRD |
| 1744 |  MAX Exchange Token MAX | US$0,3623 | -1,01% | -0,99% | US$1.751.070 | US$33.167,77 | 4.832.916 MAX |
| 1745 |  Göztepe S.K. Fan Token GOZ | US$0,7417 | -0,50% | -0,95% | US$1.750.383 | US$151.820 | 2.359.821 GOZ |
| 1746 |  Ghost GHOST | US$0,06853 | -1,53% | -1,39% | US$1.745.450 | US$433,98 | 25.469.858 GHOST |
| 1747 |  NanoByte Token NBT | US$0,001844 | 0,30% | -1,20% | US$1.741.512 | US$18.052,12 | 944.183.131 NBT |
| 1748 |  Bob's Repair BOB | US$0,009472 | 0,03% | 421,01% | US$1.739.496 | US$2,40 | 183.640.758 BOB |
| 1749 |  DOGGY DOGGY | US$0,0007639 | -9,93% | 10,73% | US$1.719.131 | US$55.839,96 | 2.250.595.564 DOGGY |
| 1750 |  Fenerbahçe Token FB | US$0,7881 | -5,28% | 2,57% | US$1.718.031 | US$5.833.691 | 2.180.000 FB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.