Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokes TKS | US$0,01260 | -30,86% | -43,71% | US$2.519.338 | US$105,71 | 199.999.574 TKS |
| 1652 |  Integritee Network TEER | US$0,6321 | 4,45% | 1,82% | US$2.514.721 | US$45.199,73 | 3.978.047 TEER |
| 1653 |  Wrapped Harmony WONE | US$0,01825 | 77,62% | 49,47% | US$2.498.253 | US$6.200,21 | 136.857.261 WONE |
| 1654 |  Okratech Token ORT | US$0,007133 | -5,64% | 28,89% | US$2.494.533 | US$1.308.523 | 349.708.553 ORT |
| 1655 |  SafeCoin SAFE | US$0,08955 | 4,72% | -18,71% | US$2.483.617 | US$6.847,69 | 27.735.063 SAFE |
| 1656 |  Biometric Financial BIOFI | US$0,001266 | -6,84% | -10,03% | US$2.470.319 | US$31.372,57 | 1.950.863.998 BIOFI |
| 1657 |  Monsta Infinite MONI | US$0,01607 | 7,66% | 21,04% | US$2.444.150 | US$333.352 | 152.140.073 MONI |
| 1658 |  Ariva ARV | US$0,00003358 | -1,00% | 2,70% | US$2.436.289 | US$1.627.266 | 72.553.169.190 ARV |
| 1659 |  S.C. Corinthians Fan Token SCCP | US$0,2869 | -3,88% | 7,05% | US$2.428.081 | US$59.125,57 | 8.463.324 SCCP |
| 1660 |  Ertha ERTHA | US$0,001558 | 0,85% | 8,39% | US$2.424.766 | US$235.201 | 1.556.097.795 ERTHA |
| 1661 |  Standard STND | US$0,02827 | -2,88% | -4,82% | US$2.419.422 | US$352.214 | 85.574.950 STND |
| 1662 |  Spain National Fan Token SNFT | US$0,1056 | -3,74% | 21,75% | US$2.418.193 | US$55.017,38 | 22.903.472 SNFT |
| 1663 |  Gleec Coin GLEEC | US$0,01315 | 0,17% | -2,01% | US$2.389.354 | US$205.461 | 181.755.046 GLEEC |
| 1664 |  Wrapped WDOGE WWDOGE | US$0,1594 | -2,61% | 0,09% | US$2.389.223 | US$183.761 | 14.985.178 WWDOGE |
| 1665 |  Signum SIGNA | US$0,001115 | 0,50% | 4,69% | US$2.374.575 | - | 2.129.891.582 SIGNA |
| 1666 |  neversol NEVER | US$0,00003295 | -15,88% | 9,51% | US$2.372.220 | US$1.354.949 | 72.000.197.130 NEVER |
| 1667 |  Revomon REVO | US$0,07185 | 0,29% | 9,46% | US$2.367.687 | US$82.427,62 | 32.951.612 REVO |
| 1668 |  Jobchain JOB | US$0,0002390 | -2,80% | -3,39% | US$2.358.042 | US$24.698,37 | 9.864.586.781 JOB |
| 1669 |  EGO EGO | US$0,04161 | 2,53% | 3,25% | US$2.355.238 | US$1.997.143 | 56.608.820 EGO |
| 1670 |  Mirror Protocol MIR | US$0,03010 | -8,97% | -20,94% | US$2.339.947 | US$433.584 | 77.742.680 MIR |
| 1671 |  LandRocker LRT | US$0,006010 | -4,90% | 0,00% | US$2.335.299 | US$1.025.472 | 388.565.653 LRT |
| 1672 |  Polkamarkets POLK | US$0,02476 | -2,77% | -17,03% | US$2.333.002 | US$180.095 | 94.234.847 POLK |
| 1673 |  Launchblock.com LBP | US$0,0006547 | -3,28% | -6,72% | US$2.303.975 | US$90.878,69 | 3.519.093.982 LBP |
| 1674 |  TenUp TUP | US$0,02181 | -3,20% | 5,24% | US$2.297.778 | US$156.022 | 105.371.800 TUP |
| 1675 |  Kromatika KROM | US$0,02853 | 1,07% | -2,13% | US$2.290.404 | US$574.578 | 80.280.675 KROM |
| 1676 |  PointPay PXP | US$0,07585 | 3,69% | 0,08% | US$2.275.633 | US$227.116 | 30.000.000 PXP |
| 1677 |  Long LONG | US$0,000002890 | 1,24% | -1,81% | US$2.263.910 | US$27.038,29 | 783.713.835.230 LONG |
| 1678 |  Inflation Hedging Coin IHC | US$0,00001889 | -0,29% | -4,04% | US$2.260.340 | US$415,24 | 119.642.987.723 IHC |
| 1679 |  LitLab Games LITT | US$0,007697 | -5,33% | -19,89% | US$2.246.047 | US$77.476,28 | 291.825.068 LITT |
| 1680 |  Deri Protocol DERI | US$0,01794 | -0,97% | -29,45% | US$2.236.676 | US$58.799,49 | 124.695.829 DERI |
| 1681 |  Ideaology IDEA | US$0,003498 | 1,67% | -4,00% | US$2.231.796 | US$1.384.693 | 638.000.000 IDEA |
| 1682 |  Unix Gaming UNIX | US$0,005734 | -33,87% | -23,04% | US$2.206.097 | US$1.180,96 | 384.723.122 UNIX |
| 1683 |  REKT $REKT | US$0,01982 | 1,05% | 2,94% | US$2.202.062 | US$38.856,41 | 111.111.111 $REKT |
| 1684 |  milestoneBased MILE | US$0,03891 | 0,70% | 0,72% | US$2.200.578 | US$40.596,75 | 56.555.784 MILE |
| 1685 |  FREEdom Coin FREE | US$0,0000002200 | -10,36% | -8,19% | US$2.197.115 | US$693.497 | 9.938.989.997.635 FREE |
| 1686 |  VisionGame VISION | US$0,003992 | 0,19% | -8,97% | US$2.195.645 | US$241.356 | 550.000.000 VISION |
| 1687 |  Neutrino Index XTN | US$0,04187 | -2,70% | -4,88% | US$2.176.562 | US$2.850,23 | 51.980.734 XTN |
| 1688 |  KEK KEKE | US$0,00000003000 | 1,71% | 19,48% | US$2.175.047 | US$312.706 | 74.280.393.141.279 KEKE |
| 1689 |  UniLayer LAYER | US$0,07942 | -2,81% | -3,85% | US$2.165.594 | US$394.459 | 27.268.741 LAYER |
| 1690 |  NFTb NFTB | US$0,008668 | -5,29% | 10,09% | US$2.162.139 | US$598.603 | 249.435.031 NFTB |
| 1691 |  Valencia CF Fan Token VCF | US$0,7060 | 0,65% | 1,11% | US$2.130.655 | US$317.762 | 3.018.003 VCF |
| 1692 |  v.systems VSYS | US$0,0006708 | -1,63% | -7,66% | US$2.115.811 | US$525.467 | 3.153.989.151 VSYS |
| 1693 |  Green Satoshi Token (ETH) GST | US$0,02992 | -1,45% | -9,56% | US$2.115.606 | - | 70.720.453 GST |
| 1694 |  ApeBond ABOND | US$0,01465 | -3,97% | -16,21% | US$2.114.209 | US$84.177,57 | 144.282.792 ABOND |
| 1695 |  Skeb Coin SKEB | US$0,001832 | 1,31% | -42,48% | US$2.113.473 | US$67.814,94 | 1.153.490.031 SKEB |
| 1696 |  Tap XTP | US$0,001711 | 8,76% | 35,92% | US$2.108.338 | US$67.939,48 | 1.231.911.016 XTP |
| 1697 |  ChainGuardians CGG | US$0,03419 | 0,60% | -6,81% | US$2.101.667 | US$23.241,31 | 61.478.209 CGG |
| 1698 |  K21 K21 | US$0,1142 | -1,73% | -3,79% | US$2.098.824 | US$62.759,02 | 18.378.659 K21 |
| 1699 |  My DeFi Pet DPET | US$0,04997 | 1,10% | -5,50% | US$2.081.499 | US$260.485 | 41.657.919 DPET |
| 1700 |  Fabwelt WELT | US$0,009082 | -0,37% | -15,20% | US$2.079.671 | US$642.708 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.