Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XCarnival XCV | US$0,002166 | -0,71% | -11,86% | US$1.712.821 | US$230.338 | 790.640.622 XCV |
| 1752 |  Syncus SYNC | US$0,0004143 | -6,91% | -18,74% | US$1.696.839 | US$99.678,95 | 4.095.351.332 SYNC |
| 1753 |  PUMLx PUMLX | US$0,01309 | 0,54% | 15,46% | US$1.692.006 | US$264.732 | 129.250.174 PUMLX |
| 1754 |  BullPerks BLP | US$0,05703 | 2,18% | -5,28% | US$1.683.107 | US$54.945,45 | 29.510.292 BLP |
| 1755 |  FEAR FEAR | US$0,09444 | -2,94% | -10,13% | US$1.673.051 | US$652.324 | 17.715.413 FEAR |
| 1756 |  TenX PAY | US$0,008146 | -0,50% | 5,50% | US$1.671.783 | US$22.462,47 | 205.218.256 PAY |
| 1757 |  Eggdog EGG | US$0,001767 | -1,84% | -8,91% | US$1.670.640 | US$353.689 | 945.334.730 EGG |
| 1758 |  Legends of Elysium LOE | US$0,1213 | 18,13% | 18,40% | US$1.669.637 | US$384.506 | 13.763.427 LOE |
| 1759 |  AstroSwap ASTRO | US$0,0004869 | -2,04% | -5,44% | US$1.668.212 | US$23.818,09 | 3.425.896.779 ASTRO |
| 1760 |  All.Art Protocol AART | US$0,0007334 | 0,56% | -18,42% | US$1.667.235 | US$56.620,89 | 2.273.159.740 AART |
| 1761 |  ZooKeeper ZOO | US$0,003544 | 6,76% | 0,36% | US$1.653.921 | US$2.905,84 | 466.689.134 ZOO |
| 1762 |  Thorstarter XRUNE | US$0,02050 | 0,12% | 2,35% | US$1.653.897 | US$14.454,33 | 80.689.454 XRUNE |
| 1763 |  ThreeFold TFT | US$0,02032 | -1,65% | -2,17% | US$1.649.924 | US$1.924,10 | 81.181.457 TFT |
| 1764 |  3DPass P3D | US$0,005062 | -1,18% | 1,11% | US$1.648.984 | US$30.999,49 | 325.726.084 P3D |
| 1765 |  Konomi Network KONO | US$0,01644 | 0,64% | -4,21% | US$1.643.554 | US$65.318,00 | 100.000.000 KONO |
| 1766 |  DEEPSPACE DPS | US$0,03105 | -1,98% | -9,94% | US$1.642.246 | US$1.232,46 | 52.893.498 DPS |
| 1767 |  SolarX SXCH | US$0,07790 | -13,69% | 0,00% | US$1.637.262 | US$79.168,38 | 21.016.678 SXCH |
| 1768 |  Light LIGHT | US$0,02545 | -0,88% | -4,10% | US$1.635.406 | US$9,74 | 64.269.692 LIGHT |
| 1769 |  PEAKDEFI PEAK | US$0,0009850 | -1,05% | -11,77% | US$1.632.932 | US$923,39 | 1.657.740.019 PEAK |
| 1770 |  City Tycoon Games CTG | US$0,1633 | 1,43% | 0,11% | US$1.632.784 | US$14.360,87 | 10.000.000 CTG |
| 1771 |  Rug World Assets RWA | US$0,1709 | -3,36% | -30,84% | US$1.623.615 | US$209.675 | 9.498.089 RWA |
| 1772 |  Nabox NABOX | US$0,000007760 | 1,85% | -2,87% | US$1.618.065 | US$69.928,16 | 208.614.091.935 NABOX |
| 1773 |  Decentrawood DEOD | US$0,01373 | -18,55% | -14,10% | US$1.608.902 | US$196.836 | 117.153.157 DEOD |
| 1774 |  Integral ITGR | US$0,007473 | -0,32% | -4,77% | US$1.603.328 | US$55.620,77 | 214.537.013 ITGR |
| 1775 |  Razor Network RAZOR | US$0,004881 | -6,43% | -6,40% | US$1.602.076 | US$53.767,05 | 328.245.504 RAZOR |
| 1776 |  Base Protocol BASE | US$3,33 | -0,06% | 2,03% | US$1.598.698 | - | 480.680 BASE |
| 1777 |  Castle of Blackwater COBE | US$0,2128 | -1,39% | -7,87% | US$1.591.075 | US$16.558,29 | 7.475.175 COBE |
| 1778 |  Abyss ABYSS | US$0,006942 | 0,38% | -0,03% | US$1.587.426 | - | 228.674.839 ABYSS |
| 1779 |  Polylastic POLX | US$0,00002363 | -6,89% | -6,69% | US$1.583.426 | US$161.565 | 67.007.683.334 POLX |
| 1780 |  HanChain HAN | US$0,02561 | -1,65% | -6,99% | US$1.581.478 | US$2.082.254 | 61.741.262 HAN |
| 1781 |  VEMP VEMP | US$0,006214 | 2,54% | -6,52% | US$1.576.069 | US$152.601 | 253.635.525 VEMP |
| 1782 |  BSCS BSCS | US$0,006206 | -4,15% | 0,64% | US$1.576.027 | US$153.466 | 253.948.413 BSCS |
| 1783 |  O3 Swap O3 | US$0,02758 | 0,20% | -0,63% | US$1.567.177 | US$378.039 | 56.824.883 O3 |
| 1784 |  OneFinity ONE | US$0,3562 | -2,76% | -4,16% | US$1.557.139 | US$99.978,59 | 4.371.636 ONE |
| 1785 |  HODL HODL | - | -0,59% | -2,68% | US$1.555.657 | US$9.921,85 | 725.162.255.755.946 HODL |
| 1786 |  STAKE STAKE | US$0,1836 | -0,26% | 22,64% | US$1.553.581 | US$8,07 | 8.460.044 STAKE |
| 1787 |  Civilization CIV | US$0,005151 | 13,51% | -41,94% | US$1.545.183 | US$14.328,34 | 300.000.000 CIV |
| 1788 |  BBS Network BBS | US$0,02183 | -8,17% | -7,64% | US$1.541.532 | US$86.887,74 | 70.607.813 BBS |
| 1789 |  YAM V3 YAM | US$0,1040 | 1,61% | 12,35% | US$1.533.859 | US$80,52 | 14.747.635 YAM |
| 1790 |  SOMESING SSG | US$0,0004688 | -5,16% | 0,23% | US$1.506.870 | US$4.984.611 | 3.214.017.199 SSG |
| 1791 |  Element ELMT | US$0,0008682 | -4,35% | -24,45% | US$1.506.110 | US$1.027.616 | 1.734.830.085 ELMT |
| 1792 |  SparkPoint SRK | US$0,0001359 | 3,35% | 1,07% | US$1.503.887 | US$26.329,96 | 11.064.632.198 SRK |
| 1793 |  Lyra LYRA | US$0,002585 | -2,09% | -56,95% | US$1.501.743 | US$678,97 | 580.898.201 LYRA |
| 1794 |  MNet Pioneer NEER | US$0,07696 | -6,62% | -21,84% | US$1.497.086 | US$151.250 | 19.453.215 NEER |
| 1795 |  ALLY ALY | US$0,0006509 | -0,12% | -0,43% | US$1.497.057 | US$8.016,05 | 2.300.000.000 ALY |
| 1796 |  Virtue Poker VPP | US$0,01397 | 14,25% | 27,99% | US$1.494.361 | US$23.355,58 | 106.988.748 VPP |
| 1797 |  Venus BCH vBCH | US$9,63 | -0,10% | -5,26% | US$1.487.545 | - | 154.392 vBCH |
| 1798 |  Pussy Financial PUSSY | US$0,000009010 | -2,40% | 0,08% | US$1.484.381 | US$2.904,43 | 164.756.994.741 PUSSY |
| 1799 |  suterusu SUTER | US$0,0003842 | 1,08% | -0,78% | US$1.481.202 | US$18.150,19 | 3.855.040.000 SUTER |
| 1800 |  VelasPad VLXPAD | US$0,006276 | -2,47% | -3,94% | US$1.479.262 | US$16.452,43 | 235.693.893 VLXPAD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.