Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TRAVA.FINANCE TRAVA | US$0,0002622 | -5,99% | -22,97% | US$888.677 | US$748.269 | 3.389.313.623 TRAVA |
| 1952 |  UNICE UNICE | US$0,04035 | -2,37% | -1,43% | US$888.441 | US$692.157 | 22.019.213 UNICE |
| 1953 |  Belt Finance BELT | US$0,09257 | -0,05% | 0,47% | US$884.023 | US$9,59 | 9.550.122 BELT |
| 1954 |  CONTRACOIN CTCN | US$0,01710 | 0,10% | 54,09% | US$872.284 | US$14,64 | 51.024.031 CTCN |
| 1955 |  Legia Warsaw Fan Token LEG | US$0,3216 | -1,09% | -15,46% | US$860.854 | US$11,53 | 2.677.079 LEG |
| 1956 |  MOVEZ MOVEZ | US$0,0002311 | -1,93% | 0,24% | US$859.281 | US$181.995 | 3.717.718.009 MOVEZ |
| 1957 |  Safe Haven SHA | US$0,0002845 | -0,61% | -4,13% | US$855.233 | US$1.467,05 | 3.005.855.396 SHA |
| 1958 |  Kingdomverse KING | US$0,001236 | 2,77% | 6,96% | US$854.091 | US$224.881 | 691.141.000 KING |
| 1959 |  Moneytoken IMT | US$0,00007497 | -0,40% | -0,65% | US$852.379 | US$34.578,20 | 11.369.423.186 IMT |
| 1960 |  UBIX.Network UBX | US$0,00001871 | -0,77% | -13,78% | US$852.307 | US$470.868 | 45.558.153.243 UBX |
| 1961 |  Cheems Inu (new) CINU | US$0,0001480 | -0,83% | 74,63% | US$847.099 | US$0,08000 | 5.723.672.214 CINU |
| 1962 |  ElvishMagic EMAGIC | US$0,001299 | -12,40% | -10,40% | US$846.998 | US$107.558 | 652.191.768 EMAGIC |
| 1963 |  RioDeFi RFUEL | US$0,002436 | -0,62% | 2,29% | US$839.172 | US$154.985 | 344.550.838 RFUEL |
| 1964 |  Solrise Finance SLRS | US$0,005466 | 4,16% | 0,05% | US$831.603 | US$16.810,72 | 152.152.004 SLRS |
| 1965 |  AgeOfGods AOG | US$0,008029 | 3,41% | -3,13% | US$830.789 | US$591.810 | 103.474.429 AOG |
| 1966 |  Chronicle XNL | US$0,01726 | -1,84% | -9,39% | US$829.228 | US$11.463,75 | 48.040.458 XNL |
| 1967 |  Neutrino System Base Token NSBT | US$0,2925 | -6,07% | 6,19% | US$829.171 | US$24.932,61 | 2.834.678 NSBT |
| 1968 |  Vexanium VEX | US$0,001125 | -2,92% | -2,49% | US$825.130 | US$50.500,83 | 733.642.279 VEX |
| 1969 |  OpenWorld OPEN | US$0,01591 | 0,23% | 31,23% | US$821.146 | US$643,57 | 51.617.956 OPEN |
| 1970 |  eXPerience Chain XPC | US$0,000009010 | 2,38% | 8,58% | US$820.519 | - | 91.090.814.961 XPC |
| 1971 |  ADAPad ADAPAD | US$0,006958 | -0,24% | -2,82% | US$818.586 | US$14.499,04 | 117.642.373 ADAPAD |
| 1972 |  Solzilla SOLZILLA | - | 1,10% | -11,68% | US$817.181 | US$27.660,44 | 641.180.240.641.250 SOLZILLA |
| 1973 |  ETHPad ETHPAD | US$0,004066 | -0,63% | -0,56% | US$810.776 | US$87.384,03 | 199.427.405 ETHPAD |
| 1974 |  Rook ROOK | US$1,31 | -1,15% | -10,78% | US$809.908 | US$2.028,72 | 617.636 ROOK |
| 1975 |  Leverj Gluon L2 | US$0,003660 | -0,40% | -2,96% | US$802.133 | US$377,39 | 219.169.105 L2 |
| 1976 |  Meme Alliance MMA | US$0,009158 | 1,04% | -9,32% | US$800.962 | US$80.915,92 | 87.457.849 MMA |
| 1977 |  GamesPad GMPD | US$0,01204 | 1,21% | -4,93% | US$800.663 | US$1.481.391 | 66.486.064 GMPD |
| 1978 |  LOCGame LOCG | US$0,005958 | -1,27% | 0,98% | US$796.110 | US$59.706,65 | 133.622.792 LOCG |
| 1979 |  Football World Community FWC | - | -1,82% | -7,27% | US$788.957 | US$458.284 | 42.259.695.518.342.000 FWC |
| 1980 |  PolkaPets PETS | US$0,008008 | -0,20% | -1,03% | US$784.819 | US$26,72 | 98.000.000 PETS |
| 1981 |  Aurigami PLY | US$0,0001952 | -0,91% | -2,87% | US$782.458 | US$2.744,67 | 4.009.543.864 PLY |
| 1982 |  Ormeus Ecosystem ECO | US$0,0003504 | -31,80% | 210,85% | US$781.608 | US$39.955,30 | 2.230.453.136 ECO |
| 1983 |  The Unfettered Ecosystem SOULS | US$0,002833 | 0,44% | -8,45% | US$781.425 | US$109.032 | 275.833.817 SOULS |
| 1984 |  Spartan Protocol SPARTA | US$0,008088 | 0,16% | -2,17% | US$778.271 | US$32.974,06 | 96.226.665 SPARTA |
| 1985 |  CRYPTO20 C20 | US$0,01902 | 0,30% | 1,63% | US$767.730 | - | 40.373.730 C20 |
| 1986 |  PUTinCoin PUT | US$0,0006439 | 3,08% | -1,28% | US$765.377 | - | 1.188.750.832 PUT |
| 1987 |  Sao Paulo FC Fan Token SPFC | US$0,3293 | -1,11% | -4,58% | US$763.497 | US$83.448,54 | 2.318.848 SPFC |
| 1988 |  İstanbul Başakşehir Fan Token IBFK | US$0,6771 | -3,25% | 16,45% | US$759.510 | US$17.080,19 | 1.121.730 IBFK |
| 1989 |  VNX Gold VNXAU | US$74,82 | -0,54% | -0,49% | US$755.658 | US$130.465 | 10.100 VNXAU |
| 1990 |  DRIFE DRF | US$0,0008179 | -5,13% | -35,84% | US$754.984 | US$3.710,27 | 923.029.615 DRF |
| 1991 |  StrongHands SHND | US$0,00003937 | -19,26% | -33,21% | US$754.295 | US$27.157,41 | 19.158.300.193 SHND |
| 1992 |  BLOX BLOX | US$0,01008 | -15,07% | -24,56% | US$751.196 | US$10.376,07 | 74.489.420 BLOX |
| 1993 |  SELF Crypto SELF | US$0,004470 | -5,45% | -10,59% | US$749.947 | US$3.571,68 | 167.762.320 SELF |
| 1994 |  Ditto Staked Aptos stAPT | US$9,75 | 0,12% | 0,80% | US$746.980 | US$10.783,85 | 76.614 stAPT |
| 1995 |  Forest Knight KNIGHT | US$0,03613 | -6,39% | -12,00% | US$742.607 | US$20.706,93 | 20.556.014 KNIGHT |
| 1996 |  MetamonkeyAi MMAI | US$0,0001217 | 0,08% | 0,95% | US$742.556 | US$45.504,45 | 6.099.376.989 MMAI |
| 1997 |  Bowled.io BWLD | US$0,01759 | 3,00% | 2,80% | US$740.805 | US$189.593 | 42.125.000 BWLD |
| 1998 |  SYNC Network SYNC | US$0,004608 | 7,61% | 1,58% | US$740.401 | - | 160.680.992 SYNC |
| 1999 |  Elemon ELMON | US$0,001135 | -1,61% | -1,12% | US$732.007 | US$1.067,92 | 644.908.310 ELMON |
| 2000 |  CryptoZoon ZOON | US$0,001027 | 0,50% | -1,72% | US$730.944 | US$62.001,29 | 711.600.456 ZOON |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.