Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trabzonspor Fan Token TRA | US$1,04 | -0,36% | -1,37% | US$7.739.438 | US$686.224 | 7.448.575 TRA |
| 1302 |  Konnect KCT | US$0,003490 | -2,49% | -11,14% | US$7.737.689 | US$124.817 | 2.217.000.010 KCT |
| 1303 |  Gracy GRACY | US$0,06716 | -9,70% | 34,31% | US$7.673.029 | US$9.212.144 | 114.250.030 GRACY |
| 1304 |  MagicCraft MCRT | US$0,001757 | 0,28% | 14,03% | US$7.665.933 | US$410.757 | 4.364.257.893 MCRT |
| 1305 |  Crypto.com Staked ETH CDCETH | US$3.820,97 | -0,50% | -0,61% | US$7.641.947 | US$121.294 | 2.000 CDCETH |
| 1306 |  PLAYA3ULL GAMES 3ULL | US$0,001616 | -5,93% | -20,16% | US$7.631.033 | US$491.736 | 4.723.235.871 3ULL |
| 1307 |  ChangeNOW Token NOW | US$0,08998 | -3,66% | -6,06% | US$7.630.851 | US$304,14 | 84.803.670 NOW |
| 1308 |  Chirpley CHRP | US$0,01845 | -7,25% | -11,96% | US$7.619.520 | US$180.968 | 413.029.583 CHRP |
| 1309 |  Divi DIVI | US$0,001932 | 2,17% | -2,38% | US$7.581.777 | US$260.377 | 3.924.495.462 DIVI |
| 1310 |  Pikaboss PIKA | US$0,00000002000 | -1,49% | -3,13% | US$7.578.993 | US$17.249,47 | 420.690.000.000.000 PIKA |
| 1311 |  King DAG KDAG | US$0,1391 | -0,04% | -1,04% | US$7.575.502 | US$91.141,21 | 54.451.545 KDAG |
| 1312 |  SolCex SOLCEX | US$0,01509 | -22,45% | -13,48% | US$7.543.322 | US$3.907.233 | 500.000.000 SOLCEX |
| 1313 |  STAT STAT | US$0,1678 | -7,48% | 23,99% | US$7.535.674 | US$12.955.599 | 44.918.328 STAT |
| 1314 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001689 | -6,74% | -11,02% | US$7.507.576 | US$195.900 | 4.444.624.951 WOMBAT |
| 1315 |  Ferro FER | US$0,008036 | -1,26% | -8,05% | US$7.493.957 | US$5.139,63 | 932.530.341 FER |
| 1316 |  QUINT QUINT | US$0,04048 | 0,63% | -26,09% | US$7.492.423 | US$41.650,15 | 185.072.011 QUINT |
| 1317 |  Flamengo Fan Token MENGO | US$0,5756 | 2,71% | 9,15% | US$7.482.729 | US$683.001 | 13.000.961 MENGO |
| 1318 |  Skey Network SKEY | US$0,04107 | 2,08% | 0,92% | US$7.459.510 | US$246.032 | 181.631.354 SKEY |
| 1319 |  Hourglass WAIT | US$0,07628 | 0,00% | -7,29% | US$7.456.376 | US$158.642 | 97.751.977 WAIT |
| 1320 |  Red Kite PKF | US$0,06469 | -1,24% | -6,83% | US$7.419.250 | US$212.758 | 114.692.138 PKF |
| 1321 |  Permission Coin ASK | US$0,0004587 | 1,54% | 0,83% | US$7.415.015 | US$367.590 | 16.166.619.298 ASK |
| 1322 |  Medieval Empires MEE | US$0,01322 | -9,90% | -13,71% | US$7.393.611 | US$581.195 | 559.411.443 MEE |
| 1323 |  VNX Swiss Franc VCHF | US$1,11 | 0,56% | 0,20% | US$7.382.618 | US$29.811,86 | 6.656.706 VCHF |
| 1324 |  TOKPIE TKP | US$0,2562 | 3,51% | 4,57% | US$7.356.263 | US$183,43 | 28.714.064 TKP |
| 1325 |  BABB BAX | US$0,00009960 | -1,62% | -4,29% | US$7.328.638 | US$42.059,78 | 73.580.946.000 BAX |
| 1326 |  Veloce VEXT | US$0,05005 | -11,73% | -21,98% | US$7.215.808 | US$1.072.689 | 144.167.593 VEXT |
| 1327 |  XDEFI Wallet XDEFI | US$0,08219 | -2,03% | -1,71% | US$7.207.838 | US$406.004 | 87.702.396 XDEFI |
| 1328 |  Everdome DOME | US$0,0003792 | -2,35% | -1,90% | US$7.203.656 | US$651.652 | 18.998.841.067 DOME |
| 1329 |  Andy on SOL ANDY | US$0,007584 | 10,32% | 49,17% | US$7.176.143 | US$3.778.006 | 946.220.014 ANDY |
| 1330 |  HAVAH HVH | US$0,01572 | 0,62% | 7,15% | US$7.169.544 | US$165.955 | 455.935.917 HVH |
| 1331 |  Darwinia Network RING | US$0,004008 | -1,23% | -4,16% | US$7.134.361 | US$89.592,49 | 1.779.958.534 RING |
| 1332 |  Byte BYTE | US$0,000007390 | -18,84% | -24,36% | US$7.125.588 | US$600.517 | 964.467.033.477 BYTE |
| 1333 |  NEST Protocol NEST | US$0,002446 | -1,94% | -0,51% | US$7.121.593 | US$20.790.667 | 2.911.743.948 NEST |
| 1334 |  Venus LTC vLTC | US$1,71 | 1,08% | -1,18% | US$7.090.416 | - | 4.142.378 vLTC |
| 1335 |  EverRise RISE | US$0,0001110 | 0,00% | -0,01% | US$7.088.435 | US$4.806,65 | 63.879.133.973 RISE |
| 1336 |  EML Protocol EML | US$0,1782 | 3,88% | -6,15% | US$7.081.004 | US$54.753,86 | 39.745.310 EML |
| 1337 |  Indigo Protocol INDY | US$1,37 | -2,52% | -7,59% | US$7.072.832 | US$125.744 | 5.144.893 INDY |
| 1338 |  Suiswap SSWP | US$0,0007989 | -7,50% | 6,27% | US$7.064.057 | US$1.320.313 | 8.842.144.919 SSWP |
| 1339 |  WHALE WHALE | US$0,7058 | 1,11% | -0,21% | US$7.058.091 | US$161.166 | 10.000.000 WHALE |
| 1340 |  Hillstone Finance HSF | US$0,2347 | -0,62% | -0,56% | US$7.044.805 | US$1.677.403 | 30.011.471 HSF |
| 1341 |  Cogito Finance CGV | US$0,07254 | -3,07% | -17,00% | US$7.021.217 | US$118.385 | 96.787.938 CGV |
| 1342 |  QuadrantProtocol EQUAD | US$0,006986 | 0,14% | 0,13% | US$6.986.179 | US$85,72 | 1.000.000.000 EQUAD |
| 1343 |  BSCPAD BSCPAD | US$0,08805 | -3,46% | -8,31% | US$6.974.372 | US$248.417 | 79.211.621 BSCPAD |
| 1344 |  dHedge DAO DHT | US$0,1359 | -5,05% | -6,40% | US$6.951.155 | US$8.633,75 | 51.145.465 DHT |
| 1345 |  DinoLFG DINO | US$0,02219 | -10,73% | 119,22% | US$6.945.453 | US$229.445 | 312.948.493 DINO |
| 1346 |  Wrapped Conflux WCFX | US$0,2150 | -1,85% | -5,18% | US$6.927.324 | US$212.556 | 32.225.578 WCFX |
| 1347 |  Ÿ YAI | US$0,07568 | -17,77% | -39,14% | US$6.886.592 | US$248.910 | 91.000.000 YAI |
| 1348 |  PAWSWAP PAW | US$0,00000002000 | -1,34% | -1,50% | US$6.864.179 | US$958.577 | 429.085.008.744.464 PAW |
| 1349 |  Thetan World THG | US$0,06041 | -5,41% | 6,69% | US$6.861.691 | US$1.457.147 | 113.584.954 THG |
| 1350 |  Pallapay PALLA | US$0,009204 | 0,11% | -4,03% | US$6.843.689 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.