Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Energi NRG | US$0,1309 | 0,16% | 16,42% | US$10.204.616 | US$971.048 | 77.981.149 NRG |
| 1202 |  Lambda LAMB | US$0,006171 | -3,56% | -1,00% | US$10.160.197 | US$670.244 | 1.646.414.198 LAMB |
| 1203 |  Zynecoin ZYN | US$0,2421 | 0,87% | -21,30% | US$10.145.137 | US$441.047 | 41.903.029 ZYN |
| 1204 |  Sakai Vault SAKAI | US$4,86 | -16,71% | -29,26% | US$10.123.081 | US$4.743.593 | 2.081.027 SAKAI |
| 1205 |  Adappter Token ADP | US$0,003355 | -5,78% | 20,53% | US$10.102.716 | US$3.615.284 | 3.010.889.917 ADP |
| 1206 |  Magic Square SQR | US$0,2613 | 3,81% | -14,95% | US$10.081.529 | US$501.394 | 38.587.468 SQR |
| 1207 |  Obyte GBYTE | US$11,69 | 12,22% | 26,92% | US$10.076.865 | US$10.430,25 | 862.049 GBYTE |
| 1208 |  Gameswap GSWAP | US$0,8327 | -0,81% | 3,54% | US$9.975.114 | US$1.626,10 | 11.979.665 GSWAP |
| 1209 |  Realio Network RIO | US$1,52 | -2,48% | -8,28% | US$9.970.730 | US$4.453.225 | 6.568.515 RIO |
| 1210 |  Blockchain Brawlers BRWL | US$0,009963 | -8,68% | 42,56% | US$9.963.258 | US$2.451.808 | 1.000.000.000 BRWL |
| 1211 |  HUSD HUSD | US$0,04473 | -0,51% | -2,11% | US$9.956.689 | US$200,91 | 222.593.861 HUSD |
| 1212 |  BlockGames BLOCK | US$0,1192 | 14,22% | 65,82% | US$9.946.485 | US$6.557.087 | 83.419.968 BLOCK |
| 1213 |  Buying.com BUY | US$0,02997 | -1,40% | -0,47% | US$9.942.523 | US$222.418 | 331.789.518 BUY |
| 1214 |  Tottenham Hotspur Fan Token SPURS | US$2,63 | 1,64% | 5,65% | US$9.895.744 | US$3.908.150 | 3.760.478 SPURS |
| 1215 |  Valor Token VALOR | US$0,1962 | 1,90% | 22,04% | US$9.866.373 | US$2.042.703 | 50.297.124 VALOR |
| 1216 |  Joystream JOY | US$0,01055 | 1,12% | -19,37% | US$9.813.189 | US$218.682 | 930.344.535 JOY |
| 1217 |  BOLT BOLT | US$0,01024 | 2,57% | 17,47% | US$9.805.910 | US$462.128 | 957.427.533 BOLT |
| 1218 |  Sabai Protocol SABAI | US$0,04294 | -2,42% | -4,02% | US$9.800.563 | US$385.007 | 228.261.226 SABAI |
| 1219 |  Azit AZIT | US$0,04816 | -0,99% | 30,24% | US$9.770.159 | US$3.344.160 | 202.888.045 AZIT |
| 1220 |  Cheems CHEEMS | US$0,003827 | -6,06% | 0,82% | US$9.762.877 | US$201.666 | 2.550.834.901 CHEEMS |
| 1221 |  Bitrock BROCK | US$0,1057 | -3,84% | -20,24% | US$9.747.460 | US$419.874 | 92.213.671 BROCK |
| 1222 |  BigONE Token ONE | US$0,001031 | 0,00% | -0,01% | US$9.743.057 | - | 9.449.081.034 ONE |
| 1223 |  Affyn FYN | US$0,03834 | -4,91% | -7,81% | US$9.739.552 | US$380.654 | 254.033.788 FYN |
| 1224 |  Islamic Coin ISLM | US$0,04796 | -0,49% | -2,88% | US$9.707.027 | US$811.134 | 202.395.513 ISLM |
| 1225 |  PYRIN PYI | US$0,03153 | 2,38% | -16,29% | US$9.652.672 | US$232.094 | 306.175.783 PYI |
| 1226 |  XDB CHAIN XDB | US$0,0005607 | 0,35% | -0,18% | US$9.642.851 | US$1.263.862 | 17.197.670.082 XDB |
| 1227 |  apM Coin APM | US$0,006435 | -7,22% | 25,65% | US$9.632.455 | US$3.378.470 | 1.496.875.000 APM |
| 1228 |  Validity VAL | US$1,89 | 2,94% | 7,13% | US$9.621.217 | US$294.087 | 5.101.015 VAL |
| 1229 |  Diamond DMD | US$2,51 | 10,00% | -6,88% | US$9.571.448 | US$22.277,11 | 3.818.720 DMD |
| 1230 |  Linker Coin LNC | US$0,08479 | 1,18% | 0,69% | US$9.562.020 | - | 112.776.150 LNC |
| 1231 |  Swash SWASH | US$0,009753 | -10,07% | -6,06% | US$9.551.057 | US$153.588 | 979.257.052 SWASH |
| 1232 |  Paribus PBX | US$0,001320 | 5,49% | 6,20% | US$9.511.165 | US$299.946 | 7.206.714.820 PBX |
| 1233 |  Serum SRM | US$0,03599 | -5,54% | -20,13% | US$9.474.162 | US$1.612.968 | 263.244.669 SRM |
| 1234 |  BEFE BEFE | US$0,0001010 | -0,35% | -11,61% | US$9.412.749 | US$268.247 | 93.201.825.078 BEFE |
| 1235 |  Nexa NEXA | US$0,000004160 | -0,72% | -0,13% | US$9.365.638 | US$781.997 | 2.251.290.000.000 NEXA |
| 1236 |  Octokn OTK | US$0,03067 | -2,61% | -27,77% | US$9.297.806 | US$150.976 | 303.136.890 OTK |
| 1237 |  PlayZap PZP | US$0,1621 | -5,33% | -15,45% | US$9.287.978 | US$614.793 | 57.311.349 PZP |
| 1238 |  Banano BAN | US$0,005879 | 0,37% | -3,50% | US$9.278.524 | US$22.722,83 | 1.578.272.213 BAN |
| 1239 |  BRN Metaverse BRN | US$0,3866 | 0,93% | 11,63% | US$9.269.175 | US$1.693.618 | 23.979.138 BRN |
| 1240 |  Hoge Finance HOGE | US$0,00002347 | 2,97% | -7,47% | US$9.232.082 | US$28.480,62 | 393.401.634.711 HOGE |
| 1241 |  CumRocket CUMMIES | US$0,006934 | -10,12% | -15,89% | US$9.156.177 | US$253.972 | 1.320.428.309 CUMMIES |
| 1242 |  Gari Network GARI | US$0,02176 | -1,50% | -0,28% | US$9.050.342 | US$1.583.968 | 415.994.800 GARI |
| 1243 |  BitKan KAN | US$0,0009438 | 1,32% | 3,51% | US$9.042.579 | US$322.700 | 9.581.335.605 KAN |
| 1244 |  BitShares BTS | US$0,003016 | -1,67% | -2,70% | US$9.034.278 | US$118.797 | 2.995.060.000 BTS |
| 1245 |  NAVI Protocol NAVX | US$0,1221 | 0,48% | -3,94% | US$9.031.739 | US$12.324.020 | 74.000.000 NAVX |
| 1246 |  MASQ MASQ | US$0,2626 | 2,20% | -0,48% | US$9.026.355 | US$79.309,02 | 34.379.475 MASQ |
| 1247 |  ROA CORE ROA | US$0,03074 | -17,48% | 10,08% | US$9.004.166 | US$7.811.588 | 292.866.733 ROA |
| 1248 |  ZKBase ZKB | US$0,04546 | 0,80% | -2,53% | US$8.975.079 | US$1.966.292 | 197.440.000 ZKB |
| 1249 |  Fractal Network FRA | US$0,0007834 | 21,07% | 19,67% | US$8.938.584 | US$740.189 | 11.410.476.144 FRA |
| 1250 |  DeFi Land DFL | US$0,001248 | -3,53% | -5,85% | US$8.908.388 | US$26.775,10 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.