Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orange ORNJ | US$0,2507 | -7,42% | -19,78% | US$17.525.348 | US$7.425.236 | 69.900.000 ORNJ |
| 1002 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,95% | -9,54% | US$17.514.219 | US$571.026 | 1.174.940.845.113.550 SQUIDGROW |
| 1003 |  Chain-key Bitcoin CKBTC | US$69.198,75 | 3,70% | 2,03% | US$17.512.127 | US$82.142,53 | 253 CKBTC |
| 1004 |  Solama SOLAMA | US$0,02675 | -21,30% | 13,04% | US$17.489.696 | US$2.496.569 | 653.868.075 SOLAMA |
| 1005 |  GAMEE GMEE | US$0,01730 | 1,17% | -8,24% | US$17.465.122 | US$1.476.673 | 1.009.504.958 GMEE |
| 1006 |  Dogechain DC | US$0,0006051 | -6,15% | 4,39% | US$17.407.137 | US$2.215.939 | 28.767.321.808 DC |
| 1007 |  Akita Inu AKITA | US$0,0000002600 | -7,31% | 21,76% | US$17.405.226 | US$974.653 | 68.071.541.209.831 AKITA |
| 1008 |  BlackFort Exchange Network BXN | US$0,003863 | -11,89% | 1,29% | US$17.343.613 | US$603.048 | 4.489.589.680 BXN |
| 1009 |  YooShi YOOSHI | US$0,00000005000 | -5,20% | -8,03% | US$17.315.587 | US$144.531 | 371.541.056.542.947 YOOSHI |
| 1010 |  Lumerin LMR | US$0,02845 | 3,05% | -29,96% | US$17.259.534 | US$167.576 | 606.615.000 LMR |
| 1011 |  Verified USD USDV | US$0,9991 | 0,10% | 0,10% | US$17.126.080 | US$4.389.071 | 17.141.815 USDV |
| 1012 |  OAX OAX | US$0,2222 | -1,43% | 0,44% | US$17.118.864 | US$2.303.669 | 77.034.446 OAX |
| 1013 |  Quantum Resistant Ledger QRL | US$0,2508 | 0,44% | -11,04% | US$17.039.571 | US$4.388.755 | 67.937.170 QRL |
| 1014 |  UBXS Token UBXS | US$0,2963 | -6,39% | -6,84% | US$16.933.224 | US$727.055 | 57.155.070 UBXS |
| 1015 |  NFTX NFTX | US$27,81 | 0,30% | 42,08% | US$16.870.958 | US$201.101 | 606.672 NFTX |
| 1016 |  Step Finance STEP | US$0,07618 | 7,20% | -0,76% | US$16.867.620 | US$155.737 | 221.408.395 STEP |
| 1017 |  DexCheck AI DCK | US$0,04965 | 2,57% | -9,49% | US$16.850.925 | US$1.327.268 | 339.422.186 DCK |
| 1018 |  Coinweb CWEB | US$0,008903 | -0,55% | -4,20% | US$16.835.227 | US$407.967 | 1.890.960.068 CWEB |
| 1019 |  QORPO WORLD QORPO | US$0,2754 | -18,56% | -38,60% | US$16.827.822 | US$2.025.247 | 61.112.414 QORPO |
| 1020 |  Meta Games Coin MGC | US$0,01530 | 3,41% | 3,08% | US$16.825.063 | US$146.723 | 1.099.999.700 MGC |
| 1021 |  Tarot TAROT | US$0,2676 | -2,42% | 0,20% | US$16.793.061 | US$119.250 | 62.753.741 TAROT |
| 1022 |  Metahero HERO | US$0,003286 | -0,50% | -2,46% | US$16.744.771 | US$778.179 | 5.095.643.290 HERO |
| 1023 |  Wrapped Core WCORE | US$1,92 | -4,91% | 18,73% | US$16.716.289 | US$313.400 | 8.713.463 WCORE |
| 1024 |  AMO Coin AMO | US$0,0008746 | 6,44% | 26,19% | US$16.705.379 | US$2.872.483 | 19.100.000.000 AMO |
| 1025 |  UNS TOKEN UNS | US$0,1579 | 1,67% | 3,61% | US$16.677.119 | US$142.612 | 105.604.200 UNS |
| 1026 |  SuperWalk GRND | US$0,1634 | 0,63% | 20,40% | US$16.661.648 | US$2.737.501 | 101.973.800 GRND |
| 1027 |  Stride Staked OSMO stOSMO | US$1,07 | 0,28% | 4,77% | US$16.616.397 | US$18.948,30 | 15.505.444 stOSMO |
| 1028 |  WeBuy WE | US$0,04589 | -2,04% | 3,40% | US$16.611.988 | US$115.901 | 362.031.240 WE |
| 1029 |  ParagonsDAO PDT | US$0,1040 | -4,31% | -18,98% | US$16.608.650 | US$37.357,96 | 159.739.678 PDT |
| 1030 |  Juventus Fan Token JUV | US$2,31 | -0,41% | -2,19% | US$16.554.363 | US$2.250.893 | 7.179.551 JUV |
| 1031 |  MixMarvel MIX | US$0,002286 | -3,84% | 19,54% | US$16.518.647 | US$2.996.750 | 7.225.000.323 MIX |
| 1032 |  Symbiosis SIS | US$0,2675 | -5,46% | -1,43% | US$16.416.724 | US$4.201.293 | 61.367.996 SIS |
| 1033 |  Fulcrom Finance FUL | US$0,009386 | -1,27% | -3,72% | US$16.333.127 | US$205.372 | 1.740.218.023 FUL |
| 1034 |  Mintlayer ML | US$0,2529 | 3,15% | -8,17% | US$16.237.567 | US$2.116.963 | 64.198.610 ML |
| 1035 |  Inspect INSP | US$0,1006 | 6,37% | 39,63% | US$16.180.974 | US$319.870 | 160.875.467 INSP |
| 1036 |  DeFi Kingdoms JEWEL | US$0,1412 | -0,51% | -3,27% | US$16.127.551 | US$41.808,16 | 114.242.683 JEWEL |
| 1037 |  Carbon browser CSIX | US$0,04064 | -3,81% | -13,84% | US$16.116.744 | US$1.871.403 | 396.585.068 CSIX |
| 1038 |  Handshake HNS | US$0,02577 | 5,13% | 13,35% | US$16.074.514 | US$37.739,44 | 623.735.882 HNS |
| 1039 |  Tornado Cash TORN | US$3,04 | 11,56% | 16,02% | US$16.008.831 | US$81.666,81 | 5.262.345 TORN |
| 1040 |  Baby Bonk BABYBONK | - | -6,74% | -5,30% | US$15.998.073 | US$6.113.237 | 392.583.123.267.553.152 BABYBONK |
| 1041 |  Wall Street Memes WSM | US$0,008433 | -9,41% | 17,19% | US$15.948.343 | US$2.763.233 | 1.891.222.352 WSM |
| 1042 |  Kimbo KIMBO | US$0,0002297 | -2,84% | -10,57% | US$15.945.771 | US$821.171 | 69.420.000.000 KIMBO |
| 1043 |  Pikamoon PIKA | US$0,0009117 | 2,13% | -13,14% | US$15.912.510 | US$137.183 | 17.453.432.079 PIKA |
| 1044 |  MetaTrace TRC | US$0,04443 | 0,01% | -0,83% | US$15.898.043 | US$1.091.183 | 357.849.591 TRC |
| 1045 |  UNCX Network UNCX | US$341,26 | -1,99% | -4,18% | US$15.882.683 | US$19.242,19 | 46.541 UNCX |
| 1046 |  SpaceN SN | US$0,3950 | -1,13% | 0,27% | US$15.802.960 | US$11.030,98 | 40.010.000 SN |
| 1047 |  TOPGOAL GOAL | US$0,05482 | -3,08% | 16,41% | US$15.759.326 | US$1.229.893 | 287.500.000 GOAL |
| 1048 |  Sonic The Goat GOAT | US$0,00001776 | -0,57% | -6,16% | US$15.739.202 | US$9.970,65 | 886.102.835.021 GOAT |
| 1049 |  Matrix AI Network MAN | US$0,03526 | -1,22% | -5,51% | US$15.723.222 | US$246.849 | 445.976.134 MAN |
| 1050 |  Bifrost BNC | US$0,4113 | -1,40% | -3,67% | US$15.712.755 | US$315.401 | 38.200.179 BNC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.