Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lingose LING | US$0,003641 | -3,89% | 1,59% | US$22.717.431 | US$551.646 | 6.238.888.889 LING |
| 902 |  WiFi Map WIFI | US$0,07581 | 1,33% | 13,38% | US$22.683.753 | US$605.982 | 299.206.899 WIFI |
| 903 |  Petals PTS | US$0,001605 | 0,07% | 0,17% | US$22.674.730 | US$14.097,36 | 14.124.978.750 PTS |
| 904 |  Step App FITFI | US$0,008943 | 5,09% | 22,75% | US$22.625.544 | US$12.383.539 | 2.530.000.000 FITFI |
| 905 |  renBTC RENBTC | US$68.175,65 | 3,60% | 1,11% | US$22.492.562 | US$6.106,23 | 330 RENBTC |
| 906 |  Brickken BKN | US$0,3750 | -1,00% | -2,66% | US$22.455.735 | US$205.082 | 59.884.032 BKN |
| 907 |  MUX Protocol MCB | US$5,87 | 0,41% | -1,48% | US$22.440.754 | US$40.342,21 | 3.821.523 MCB |
| 908 |  Creo Engine CREO | US$0,07730 | -2,52% | -5,14% | US$22.440.547 | US$3.816.864 | 290.296.616 CREO |
| 909 |  Kleros PNK | US$0,02887 | -1,56% | -2,46% | US$22.420.514 | US$423.938 | 776.626.703 PNK |
| 910 |  UFO Gaming UFO | US$0,0000008700 | -0,95% | -7,01% | US$22.410.576 | US$1.106.295 | 25.757.575.757.576 UFO |
| 911 |  Moutai MOUTAI | US$0,03206 | -4,09% | -49,40% | US$22.336.256 | US$661.080 | 696.800.683 MOUTAI |
| 912 |  r/CryptoCurrency Moons MOON | US$0,2089 | -10,62% | -7,90% | US$22.301.174 | US$62.347,53 | 106.776.318 MOON |
| 913 |  Arianee ARIA20 | US$0,2450 | -2,75% | -4,39% | US$22.042.241 | US$55,79 | 89.971.813 ARIA20 |
| 914 |  MonaCoin MONA | US$0,3353 | -0,17% | -2,04% | US$22.042.028 | US$313.277 | 65.729.675 MONA |
| 915 |  Wrapped Everscale WEVER | US$0,05418 | 1,17% | -0,95% | US$22.038.830 | US$17.436,94 | 406.807.567 WEVER |
| 916 |  PLANET PLANET | US$0,00002587 | -2,64% | -13,17% | US$22.030.794 | US$1.741.064 | 851.450.035.658 PLANET |
| 917 |  Synesis One SNS | US$0,04822 | 1,35% | -24,84% | US$22.002.217 | US$1.812.966 | 456.252.758 SNS |
| 918 |  zkSwap Finance ZF | US$0,05497 | -2,64% | 1,94% | US$21.935.098 | US$5.784.808 | 399.016.561 ZF |
| 919 |  Chrono.tech TIME | US$30,88 | -0,26% | -3,07% | US$21.928.127 | US$140.615 | 710.113 TIME |
| 920 |  Gifto GFT | US$0,02194 | -0,70% | 15,43% | US$21.919.648 | US$4.532.895 | 999.271.532 GFT |
| 921 |  FC Porto Fan Token PORTO | US$2,80 | 3,49% | 17,91% | US$21.860.522 | US$10.199.637 | 7.800.000 PORTO |
| 922 |  Elixir Games ELIX | US$0,1021 | 0,00% | 0,00% | US$21.748.764 | US$9.948.356 | 213.013.124 ELIX |
| 923 |  KlimaDAO KLIMA | US$2,72 | -2,45% | -23,51% | US$21.730.876 | US$2.216.386 | 7.997.365 KLIMA |
| 924 |  BioPassport Token BIOT | US$0,003601 | 21,68% | 60,68% | US$21.706.367 | US$51.587.289 | 6.028.444.250 BIOT |
| 925 |  Openfabric AI OFN | US$0,3536 | -1,87% | -13,87% | US$21.687.891 | US$782.626 | 61.336.459 OFN |
| 926 |  Scallop SCLP | US$0,3356 | -3,99% | -17,78% | US$21.676.257 | US$953.357 | 64.582.951 SCLP |
| 927 |  OG Fan Token OG | US$4,48 | -4,75% | 5,50% | US$21.652.704 | US$7.319.673 | 4.837.474 OG |
| 928 |  Nuco.cloud NCDT | US$0,6715 | 4,95% | -17,49% | US$21.507.408 | US$208.667 | 32.030.898 NCDT |
| 929 |  Solanium SLIM | US$0,2149 | -3,11% | -9,17% | US$21.488.270 | US$574.806 | 100.000.000 SLIM |
| 930 |  DMAIL Network DMAIL | US$0,5278 | -3,71% | 1,67% | US$21.462.539 | US$6.752.291 | 40.666.620 DMAIL |
| 931 |  5ire 5IRE | US$0,04744 | -5,72% | -7,21% | US$21.444.628 | US$958.449 | 452.057.707 5IRE |
| 932 |  BADMAD ROBOTS METAL | US$0,02978 | -4,03% | -24,45% | US$21.422.438 | US$165.514 | 719.299.800 METAL |
| 933 |  BytomDAO BTM | US$0,01304 | 1,91% | 9,93% | US$21.384.658 | US$1.078.039 | 1.640.515.592 BTM |
| 934 |  Shuffle SHFL | US$0,1932 | -8,10% | -3,62% | US$21.326.899 | US$19.669.608 | 110.407.507 SHFL |
| 935 |  GET Protocol GET | US$1,85 | -5,17% | 15,13% | US$21.056.509 | US$14.030,46 | 11.388.258 GET |
| 936 |  ICHI ICHI | US$2,42 | -0,86% | -9,31% | US$20.916.215 | US$69.475,97 | 8.643.482 ICHI |
| 937 |  Solend SLND | US$0,5365 | -4,60% | -2,95% | US$20.888.098 | US$36.580,94 | 38.935.813 SLND |
| 938 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | -1,30% | -2,68% | US$20.686.169 | US$2.229.461 | 11.360.000 ALPINE |
| 939 |  MAGA VP MVP | US$0,4959 | -8,88% | 20,16% | US$20.591.107 | US$2.769.956 | 41.520.023 MVP |
| 940 |  Lido Staked SOL stSOL | US$190,86 | -4,19% | -9,00% | US$20.427.603 | US$708.334 | 107.027 stSOL |
| 941 |  Ellipsis EPS | US$0,02809 | 0,09% | -1,76% | US$20.332.172 | US$184,17 | 723.701.572 EPS |
| 942 |  Polaris Share POLA | US$0,04432 | -3,83% | -9,95% | US$20.305.667 | US$1.762.774 | 458.180.726 POLA |
| 943 |  Suku SUKU | US$0,1138 | -2,56% | -6,58% | US$20.304.216 | US$619.133 | 178.403.407 SUKU |
| 944 |  Dvision Network DVI | US$0,02693 | 0,84% | 29,19% | US$20.302.566 | US$9.865.335 | 753.996.290 DVI |
| 945 |  TOWER TOWER | US$0,01253 | -5,97% | -6,73% | US$20.288.857 | US$482.462 | 1.618.959.211 TOWER |
| 946 |  Sperax SPA | US$0,01198 | 0,30% | -7,94% | US$20.270.317 | US$1.287.005 | 1.691.656.057 SPA |
| 947 |  SPECTRE AI SPECTRE | US$2,23 | -4,88% | -22,84% | US$20.260.922 | US$79.267,33 | 9.093.998 SPECTRE |
| 948 |  Open Custody Protocol OPEN | US$0,02591 | -1,12% | -4,17% | US$20.238.815 | US$1.549.476 | 781.122.375 OPEN |
| 949 |  Hermez Network HEZ | US$4,30 | -0,15% | 0,11% | US$20.229.618 | US$69.214,81 | 4.700.000 HEZ |
| 950 |  HELLO Labs HELLO | US$0,03186 | -0,82% | -10,19% | US$20.089.834 | US$922.650 | 630.523.787 HELLO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.