Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2024

Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Abelian Abelian ABELUS$0,2717-1,44%-3,64%US$20.064.897US$313.59273.852.672 ABEL
952Galeon Galeon GALEONUS$0,029050,28%-1,08%US$20.037.070US$71.017,83689.689.158 GALEON
953TROY TROY TROYUS$0,002308-1,43%2,35%US$19.910.052US$2.614.0078.625.000.000 TROY
954Wrapped SX Network Wrapped SX Network WSXUS$0,07883-0,87%-2,55%US$19.904.080US$5.596,60252.503.667 WSX
955DFI.Money DFI.Money YFIIUS$513,04-1,27%-0,46%US$19.801.402US$2.904.14238.596 YFII
956ParaSwap ParaSwap PSPUS$0,02648-3,03%-6,17%US$19.730.442US$278.636744.976.909 PSP
957Swarm Swarm BZZUS$0,3745-6,12%-10,23%US$19.701.240US$2.910.63952.600.661 BZZ
958MongCoin MongCoin $MONGUS$0,00000003000-12,27%51,79%US$19.685.580US$6.140.881581.196.039.603.956 $MONG
959Helium IOT Helium IOT IOTUS$0,0008191-1,56%-8,12%US$19.618.125US$71.631,5223.950.443.061 IOT
960dForce dForce DFUS$0,045141,17%-1,52%US$19.501.658US$3.218.113432.032.332 DF
961SHPING SHPING SHPINGUS$0,008486-2,26%-5,07%US$19.405.860US$89.765,782.286.791.464 SHPING
962Aventus Aventus AVTUS$3,23-0,63%-3,05%US$19.380.060US$112.1816.000.000 AVT
963Cellframe Cellframe CELLUS$0,6754-1,59%-10,76%US$19.314.535US$200.13428.599.168 CELL
964KardiaChain KardiaChain KAIUS$0,0040391,66%-7,33%US$19.287.455US$421.7884.775.000.000 KAI
965Starlink Starlink STARLUS$0,000001930-27,55%-23,92%US$19.245.666US$14.715.8529.979.172.029.858 STARL
966Viberate Viberate VIBUS$0,096091,06%6,38%US$19.218.258US$3.333.865199.995.000 VIB
967Hatom Hatom HTMUS$1,15-3,85%-9,46%US$19.215.917US$196.22916.667.457 HTM
968WAGMI Games WAGMI Games WAGMIGAMESUS$0,00001064-4,17%-14,28%US$19.205.384US$2.631.3681.804.354.666.195 WAGMIGAMES
969Quiztok Quiztok QTCONUS$0,002059-1,11%20,66%US$19.107.211US$5.737.6779.279.246.810 QTCON
970Edge Matrix Computing Edge Matrix Computing EMCUS$0,63430,82%-18,28%US$19.032.547US$175.04930.006.982 EMC
971Shyft Network Shyft Network SHFTUS$0,008696-9,83%-29,93%US$19.023.311US$241.2032.187.645.748 SHFT
972ZUSD ZUSD ZUSDUS$0,99960,01%-0,27%US$19.003.988US$3,9119.012.373 ZUSD
973Choise.ai Choise.ai CHOUS$0,074201,83%3,99%US$18.963.310US$3.054.002255.563.604 CHO
974Scallop Scallop SCAUS$0,54760,68%-1,54%US$18.934.713US$10.016.42034.577.212 SCA
975Yield App Yield App YLDUS$0,07126-0,39%-14,12%US$18.913.572US$372.934265.402.334 YLD
976Three Protocol Token Three Protocol Token THREEUS$0,221610,72%11,72%US$18.834.453US$212.09885.000.000 THREE
977Credefi Credefi CREDIUS$0,02508-2,12%-6,90%US$18.774.391US$520.226748.573.880 CREDI
978Catgirl Catgirl CATGIRL--0,94%-1,35%US$18.722.974US$74.758,0535.386.785.715.250.800 CATGIRL
979SpookySwap SpookySwap BOOUS$1,99-3,94%-3,58%US$18.661.308US$146.1259.390.930 BOO
980Stader Stader SDUS$0,6608-3,26%-10,83%US$18.645.638US$958.75028.217.104 SD
981Ternoa Ternoa CAPSUS$0,01442-0,47%-6,65%US$18.561.226US$491.3941.287.030.207 CAPS
982Defigram Defigram DFGUS$1,850,21%0,58%US$18.530.540US$3.809,0410.000.000 DFG
983VGX Token VGX Token VGXUS$0,087885,99%15,76%US$18.501.177US$62.435.411210.532.092 VGX
984Stobox Token Stobox Token STBUUS$0,18683,65%-5,40%US$18.403.018US$200.11898.499.799 STBU
985LeisureMeta LeisureMeta LMUS$0,01010-4,94%24,62%US$18.393.188US$3.730.9681.821.671.811 LM
986Doge Eat Doge Doge Eat Doge OMNOMUS$0,00000006000-20,25%-2,43%US$18.390.129US$440.678310.000.000.000.000 OMNOM
987OVR OVR OVRUS$0,3599-1,23%-3,63%US$18.353.941US$336.07850.994.674 OVR
988SwftCoin SwftCoin SWFTCUS$0,004533-1,82%-1,59%US$18.153.669US$4.016.4044.004.999.999 SWFTC
989Oho Oho OHOUS$0,00075181,18%0,56%US$18.136.444US$1.687.56024.123.896.382 OHO
990ISKRA Token ISKRA Token ISKUS$0,1296-1,94%-18,43%US$18.013.902US$137.981138.984.161 ISK
991bitsCrunch bitsCrunch BCUTUS$0,098850,32%2,76%US$17.951.622US$151.375181.607.750 BCUT
992Dimecoin Dimecoin DIMEUS$0,00003749-0,40%-0,65%US$17.930.620-478.333.438.962 DIME
993Nodle Nodle NODLUS$0,0048522,80%-10,23%US$17.925.479US$1.546.5193.694.722.913 NODL
994MileVerse MileVerse MVCUS$0,006491-21,37%117,64%US$17.920.938US$20.905.0342.761.029.999 MVC
995MobileCoin MobileCoin MOBUS$0,09018-1,60%-4,33%US$17.874.777US$40.710,64198.210.294 MOB
996Ambire Wallet Ambire Wallet WALLETUS$0,02992-1,67%1,82%US$17.846.320US$1.372.649596.454.847 WALLET
997Carry Carry CREUS$0,001784148,12%-72,96%US$17.841.250US$0,0300010.000.000.000 CRE
998Hegic Hegic HEGICUS$0,02528-3,34%-2,80%US$17.789.294US$96.534,03703.727.349 HEGIC
999Jesus Coin Jesus Coin JESUSUS$0,0000001200-0,08%-4,65%US$17.755.156US$184.958151.426.487.242.538 JESUS
1000Wrapped Ampleforth Wrapped Ampleforth WAMPLUS$28,501,57%-7,68%US$17.743.996US$64.930,98622.596 WAMPL

Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.

20/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2024 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan