Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rootstock Smart Bitcoin RBTC | US$68.080,41 | 1,11% | 0,11% | US$30.679.076 | US$247.022 | 451 RBTC |
| 802 |  PIVX PIVX | US$0,3640 | 1,01% | 4,03% | US$30.482.659 | US$3.241.885 | 83.754.103 PIVX |
| 803 |  Beefy BIFI | US$380,55 | 1,13% | 6,23% | US$30.443.812 | US$2.993.967 | 80.000 BIFI |
| 804 |  Tranchess CHESS | US$0,1858 | 1,84% | 2,69% | US$30.283.593 | US$1.644.157 | 162.949.142 CHESS |
| 805 |  AdEx ADX | US$0,2083 | -0,59% | 1,10% | US$30.003.615 | US$4.503.802 | 144.046.027 ADX |
| 806 |  OORT OORT | US$0,2322 | -2,80% | -4,32% | US$29.985.005 | US$2.661.607 | 129.156.714 OORT |
| 807 |  Isiklar Coin ISIKC | US$0,2998 | 0,10% | -8,14% | US$29.982.185 | US$54.575,47 | 100.000.000 ISIKC |
| 808 |  Decubate DCB | US$0,07816 | -4,05% | -6,65% | US$29.921.488 | US$1.203.550 | 382.813.836 DCB |
| 809 |  Verum Coin VERUM | US$317,85 | 0,58% | 0,90% | US$29.688.961 | US$255.983 | 93.405 VERUM |
| 810 |  Nine Chronicles WNCG | US$0,08311 | 1,91% | 9,05% | US$29.676.809 | US$1.160.023 | 357.086.333 WNCG |
| 811 |  Gaimin GMRX | US$0,004451 | -2,68% | -6,62% | US$29.529.500 | US$1.533.885 | 6.634.129.332 GMRX |
| 812 |  Wrapped HBAR WHBAR | US$0,1011 | -3,76% | -7,01% | US$29.343.107 | - | 290.155.725 WHBAR |
| 813 |  Katana Inu KATA | US$0,001076 | -1,21% | -20,30% | US$29.308.208 | US$607.579 | 27.226.308.014 KATA |
| 814 |  Concordium CCD | US$0,003035 | -7,64% | -17,64% | US$29.253.307 | US$706.495 | 9.639.893.970 CCD |
| 815 |  ResearchCoin RSC | US$0,3072 | 0,90% | -16,21% | US$29.251.069 | US$22.132,61 | 95.213.466 RSC |
| 816 |  BreederDAO BREED | US$0,05162 | -0,08% | -2,00% | US$29.177.258 | US$136.776 | 565.264.622 BREED |
| 817 |  Shiba Predator QOM | US$0,00000005000 | -1,33% | 17,72% | US$29.105.804 | US$109.896 | 599.886.333.333.333 QOM |
| 818 |  Vectorspace AI VXV | US$0,5854 | 1,73% | -3,70% | US$28.988.259 | US$88.761,09 | 49.517.054 VXV |
| 819 |  ZKFair ZKF | US$0,002895 | -3,28% | -9,03% | US$28.950.215 | US$5.465.975 | 10.000.000.000 ZKF |
| 820 |  Tenset 10SET | US$0,7277 | 1,17% | -19,84% | US$28.889.705 | US$745.883 | 39.697.644 10SET |
| 821 |  e-Radix EXRD | US$0,03929 | -1,16% | -7,49% | US$28.874.176 | US$325.437 | 734.834.633 EXRD |
| 822 |  DUKO DUKO | US$0,002984 | -0,11% | 90,98% | US$28.841.860 | US$6.084.590 | 9.663.955.990 DUKO |
| 823 |  FONSmartChain FON | US$2,33 | 2,14% | 24,73% | US$28.814.961 | US$460.889 | 12.352.968 FON |
| 824 |  BIM BIM | US$1,13 | 0,21% | -0,12% | US$28.685.475 | US$83.055,28 | 25.455.074 BIM |
| 825 |  Crypto Asset Governance Alliance CAGA | US$0,0004664 | -0,25% | -3,91% | US$28.680.701 | US$1.968.462 | 61.492.072.802 CAGA |
| 826 |  Shapeshift FOX Token FOX | US$0,07600 | -1,83% | -4,46% | US$28.662.741 | US$293.559 | 377.154.162 FOX |
| 827 |  Stride Staked TIA stTIA | US$10,90 | -0,52% | 16,50% | US$28.632.830 | US$264.974 | 2.625.934 stTIA |
| 828 |  Minswap MIN | US$0,02639 | -0,99% | -4,98% | US$28.564.611 | US$189.137 | 1.082.367.249 MIN |
| 829 |  Cryptex Finance CTX | US$4,31 | -1,75% | 0,66% | US$28.324.398 | US$389.562 | 6.566.434 CTX |
| 830 |  DeFinder Capital DFC | US$1,06 | -1,60% | -3,32% | US$28.283.397 | US$1.747.251 | 26.563.279 DFC |
| 831 |  Mango MNGO | US$0,02804 | -1,60% | -8,53% | US$28.042.432 | US$205.725 | 1.000.000.000 MNGO |
| 832 |  Argentine Football Association Fan Token ARG | US$2,35 | -4,09% | 28,25% | US$28.025.189 | US$2.340.453 | 11.934.279 ARG |
| 833 |  Cetus Protocol CETUS | US$0,09957 | -0,03% | -9,64% | US$27.878.397 | US$7.221.663 | 280.000.000 CETUS |
| 834 |  Decimal DEL | US$0,002926 | -2,93% | -4,89% | US$27.847.083 | US$226.792 | 9.517.050.118 DEL |
| 835 |  LOBO•THE•WOLF•PUP LOBO | US$0,001694 | 23,67% | 81,15% | US$27.766.882 | US$5.542.681 | 16.387.781.650 LOBO |
| 836 |  AirDAO AMB | US$0,009139 | -6,08% | -2,49% | US$27.763.132 | US$10.104.866 | 3.037.889.929 AMB |
| 837 |  AirSwap AST | US$0,1590 | 1,79% | 4,30% | US$27.748.088 | US$1.815.852 | 174.479.533 AST |
| 838 |  SIX SIX | US$0,03251 | -1,73% | 14,68% | US$27.668.423 | US$2.159.168 | 850.966.610 SIX |
| 839 |  Artrade ATR | US$0,01821 | -7,67% | -4,60% | US$27.531.509 | US$5.747.455 | 1.512.000.000 ATR |
| 840 |  FC Barcelona Fan Token BAR | US$2,52 | -1,66% | -0,34% | US$27.519.220 | US$3.690.852 | 10.934.498 BAR |
| 841 |  VIDT DAO VIDT | US$0,03324 | 1,17% | 4,70% | US$27.510.434 | US$1.955.954 | 827.571.315 VIDT |
| 842 |  Miracle Play MPT | US$0,05787 | 1,02% | -10,95% | US$27.465.707 | US$129.840 | 474.637.979 MPT |
| 843 |  Wing Finance WING | US$6,24 | -0,06% | 2,16% | US$27.322.440 | US$1.536.624 | 4.379.848 WING |
| 844 |  Haedal Staked SUI HASUI | US$1,04 | -0,06% | -5,56% | US$27.249.870 | US$3.547.909 | 26.147.364 HASUI |
| 845 |  Shrapnel SHRAP | US$0,1129 | 0,54% | -1,41% | US$27.191.436 | US$1.907.220 | 240.900.741 SHRAP |
| 846 |  NFT Worlds WRLD | US$0,03815 | 5,77% | -16,42% | US$27.168.914 | US$38.510,34 | 712.090.665 WRLD |
| 847 |  Vega Protocol VEGA | US$0,4358 | -8,98% | -11,52% | US$27.041.487 | US$463.523 | 62.047.132 VEGA |
| 848 |  Alpaca Finance ALPACA | US$0,1809 | 1,28% | 4,42% | US$27.017.952 | US$3.552.245 | 149.362.277 ALPACA |
| 849 |  RabbitX RBX | US$0,05995 | -3,09% | -10,10% | US$27.008.227 | US$1.635.588 | 450.502.062 RBX |
| 850 |  Klever KLV | US$0,003026 | -6,14% | -2,91% | US$26.871.692 | US$1.202.843 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.