Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Veno Finance VNO | US$0,1088 | -1,43% | -4,65% | US$51.637.910 | US$33.714,23 | 474.514.554 VNO |
| 652 |  Verasity VRA | US$0,005156 | -2,83% | -0,94% | US$51.565.940 | US$8.604.007 | 10.001.381.139 VRA |
| 653 |  Wanchain WAN | US$0,2593 | 2,67% | 8,48% | US$51.358.014 | US$4.627.041 | 198.074.779 WAN |
| 654 |  Doge Killer LEASH | US$481,79 | 0,21% | 18,33% | US$51.242.679 | US$2.635.608 | 106.359 LEASH |
| 655 |  OctaSpace OCTA | US$1,73 | -0,22% | -11,41% | US$51.108.132 | US$462.635 | 29.516.193 OCTA |
| 656 |  COMBO COMBO | US$0,7187 | -2,79% | 7,34% | US$51.065.875 | US$5.068.909 | 71.051.748 COMBO |
| 657 |  trac (Ordinals) TRAC | US$2,42 | -9,51% | -14,73% | US$50.783.454 | US$762.481 | 21.000.000 TRAC |
| 658 |  Neom NEOM | US$23,65 | -0,05% | -0,36% | US$50.611.369 | US$199,88 | 2.139.819 NEOM |
| 659 |  crow with knife CAW | US$0,00000007000 | -1,43% | -5,71% | US$50.568.342 | US$1.206.015 | 769.861.397.731.578 CAW |
| 660 |  Orion ORN | US$1,47 | 0,80% | 2,28% | US$50.190.648 | US$5.345.245 | 34.146.255 ORN |
| 661 |  smARTOFGIVING AOG | US$0,6733 | 0,11% | 0,01% | US$49.678.208 | - | 73.780.484 AOG |
| 662 |  AI Analysis Token AIAT | US$0,7251 | 1,24% | -0,21% | US$49.663.856 | US$868.527 | 68.495.520 AIAT |
| 663 |  The Root Network ROOT | US$0,04772 | 6,82% | 7,85% | US$49.573.365 | US$8.276.863 | 1.038.925.778 ROOT |
| 664 |  ZTX ZTX | US$0,01522 | -3,90% | 22,10% | US$49.554.101 | US$4.021.765 | 3.255.260.052 ZTX |
| 665 |  Steem Dollars SBD | US$3,65 | -1,84% | -2,79% | US$49.132.188 | US$29.657.197 | 13.461.862 SBD |
| 666 |  PAID Network PAID | US$0,1626 | 7,98% | 15,59% | US$48.930.031 | US$241.825 | 300.877.589 PAID |
| 667 |  MATH MATH | US$0,4275 | 11,14% | 0,79% | US$48.891.972 | US$2.085.349 | 114.356.164 MATH |
| 668 |  Samoyedcoin SAMO | US$0,01332 | -19,52% | 53,27% | US$48.708.270 | US$8.874.265 | 3.657.134.467 SAMO |
| 669 |  Dego Finance DEGO | US$2,32 | 2,18% | 6,86% | US$48.642.456 | US$2.978.789 | 20.997.213 DEGO |
| 670 |  Reef REEF | US$0,002128 | -1,11% | -2,08% | US$48.564.214 | US$11.395.670 | 22.821.409.581 REEF |
| 671 |  Measurable Data Token MDT | US$0,07178 | 7,76% | 13,83% | US$48.535.100 | US$25.169.063 | 676.157.013 MDT |
| 672 |  DEXTools DEXT | US$0,6016 | 0,48% | -5,52% | US$48.439.455 | US$150.333 | 80.516.589 DEXT |
| 673 |  ThunderCore TT | US$0,004453 | -2,64% | -5,82% | US$48.284.894 | US$2.318.662 | 10.842.297.484 TT |
| 674 |  PlayDapp PDA | US$0,08099 | 1,17% | 11,22% | US$48.084.373 | US$7.119.844 | 593.674.119 PDA |
| 675 |  RichQUACK.com QUACK | - | 1,16% | -1,72% | US$47.921.291 | US$1.301.918 | 44.085.961.274.152.304 QUACK |
| 676 |  DeFiChain DFI | US$0,05770 | -1,81% | -8,37% | US$47.584.669 | US$3.292.461 | 824.620.076 DFI |
| 677 |  Harvest Finance FARM | US$69,13 | -0,64% | -2,60% | US$47.351.490 | US$2.592.854 | 685.003 FARM |
| 678 |  ViciCoin VCNT | US$20,76 | -0,32% | -2,13% | US$47.323.053 | US$407.785 | 2.279.555 VCNT |
| 679 |  IDEX IDEX | US$0,05846 | 1,52% | 5,64% | US$47.207.401 | US$4.141.782 | 807.488.993 IDEX |
| 680 |  Sologenic SOLO | US$0,1179 | 0,29% | -0,07% | US$47.168.789 | US$2.942.290 | 399.947.699 SOLO |
| 681 |  Propchain PROPC | US$2,42 | 1,70% | -5,66% | US$46.918.021 | US$1.284.857 | 19.386.468 PROPC |
| 682 |  Mdex MDX | US$0,04930 | 6,33% | -3,59% | US$46.849.115 | US$2.893.283 | 950.246.937 MDX |
| 683 |  Persistence One XPRT | US$0,2476 | -2,88% | -1,88% | US$46.652.173 | US$413.198 | 188.404.890 XPRT |
| 684 |  OmniFlix Network FLIX | US$0,1846 | -1,46% | 8,37% | US$46.302.475 | US$63.469,61 | 250.758.585 FLIX |
| 685 |  tomi TOMI | US$0,3686 | -4,92% | -12,84% | US$46.223.540 | US$29.072.954 | 125.386.168 TOMI |
| 686 |  School Hack Coin SHC | US$0,2038 | 1,00% | 7,24% | US$46.066.507 | US$173.565 | 226.062.500 SHC |
| 687 |  DIMO DIMO | US$0,2004 | -1,26% | -3,65% | US$45.819.700 | US$2.307.534 | 228.591.242 DIMO |
| 688 |  Bitcoin Dominica BTCD | US$44,40 | 0,04% | -0,33% | US$45.791.591 | US$199,88 | 1.031.300 BTCD |
| 689 |  FirmaChain FCT | US$0,05275 | -1,58% | -2,02% | US$45.730.934 | US$683.377 | 866.911.336 FCT |
| 690 |  Pirate Chain ARRR | US$0,2323 | 1,52% | -12,33% | US$45.586.200 | US$81.180,26 | 196.213.798 ARRR |
| 691 |  Neon EVM NEON | US$0,7900 | -2,44% | -8,52% | US$45.546.082 | US$6.163.928 | 57.651.000 NEON |
| 692 |  Alitas ALT | US$0,3789 | 10,55% | 9,50% | US$45.468.576 | US$8.203,19 | 120.000.000 ALT |
| 693 |  Venus XVS vXVS | US$0,2024 | -0,44% | 5,60% | US$45.423.236 | - | 224.433.925 vXVS |
| 694 |  Stride Staked DYDX stDYDX | US$2,07 | -1,32% | 3,43% | US$45.256.071 | US$17.090,15 | 21.875.693 stDYDX |
| 695 |  Celsius CEL | US$1,20 | -6,41% | 123,39% | US$45.191.081 | US$25.062.657 | 37.720.111 CEL |
| 696 |  MON Protocol MON | US$0,4013 | 9,78% | 0,00% | US$45.100.686 | US$43.559.287 | 112.375.152 MON |
| 697 |  Vertex Protocol VRTX | US$0,1775 | -0,30% | -3,96% | US$44.882.124 | US$1.831.026 | 252.898.127 VRTX |
| 698 |  KYVE Network KYVE | US$0,07374 | -10,38% | 41,69% | US$44.823.516 | US$151.057 | 607.889.916 KYVE |
| 699 |  Viction VIC | US$0,4628 | 1,17% | 2,10% | US$44.809.363 | US$4.850.626 | 96.830.754 VIC |
| 700 |  Stronghold Token SHX | US$0,007709 | 0,99% | -9,07% | US$44.666.380 | US$176.652 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.