Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Commune AI COMAI | US$0,7305 | -8,46% | -16,79% | US$73.589.642 | US$1.246.994 | 100.735.860 COMAI |
| 552 |  KWD KWD | US$0,6842 | 0,03% | -0,26% | US$73.221.753 | US$299,84 | 107.024.222 KWD |
| 553 |  REI Network REI | US$0,07683 | -3,66% | 7,59% | US$72.992.704 | US$10.403.918 | 950.000.000 REI |
| 554 |  Uquid Coin UQC | US$7,25 | -0,22% | -4,33% | US$72.507.848 | US$699.299 | 10.000.000 UQC |
| 555 |  Gods Unchained GODS | US$0,2429 | -3,84% | 5,67% | US$72.431.589 | US$982.992 | 298.194.445 GODS |
| 556 |  Hippocrat HPO | US$0,07272 | -2,60% | -3,59% | US$72.239.058 | US$923.715 | 993.409.273 HPO |
| 557 |  ArchLoot AL | US$0,2371 | -0,67% | 7,05% | US$72.004.149 | US$3.968.509 | 303.686.874 AL |
| 558 |  Shadow Token SHDW | US$0,4435 | -11,71% | -19,98% | US$71.486.649 | US$1.670.674 | 161.171.876 SHDW |
| 559 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,71 | -1,93% | -22,91% | US$70.966.167 | US$3.429.768 | 10.578.424 BFIC |
| 560 |  Euler EUL | US$4,49 | 5,91% | -17,33% | US$70.821.046 | US$1.300.946 | 15.774.027 EUL |
| 561 |  BUSD BUSD | US$1,00 | 0,04% | -0,03% | US$70.520.113 | US$10.296.198 | 70.511.448 BUSD |
| 562 |  Ren REN | US$0,07006 | -4,38% | 12,25% | US$69.994.496 | US$12.212.749 | 999.127.500 REN |
| 563 |  Clash of Lilliput COL | US$0,8501 | 5,23% | 4,31% | US$69.767.880 | US$105.568 | 82.074.400 COL |
| 564 |  Bitgert BRISE | US$0,0000001800 | -0,24% | 10,22% | US$69.758.371 | US$3.861.857 | 395.688.215.721.653 BRISE |
| 565 |  bemo staked TON stTON | US$6,68 | -0,48% | -32,46% | US$69.319.448 | US$147.331 | 10.370.964 stTON |
| 566 |  CLV CLV | US$0,06930 | -2,47% | -2,80% | US$69.299.715 | US$3.344.692 | 1.000.000.000 CLV |
| 567 |  VerusCoin VRSC | US$0,9032 | -0,86% | 13,21% | US$69.190.329 | US$3.405,33 | 76.606.481 VRSC |
| 568 |  Polkastarter POLS | US$0,6966 | -0,79% | 0,19% | US$69.120.076 | US$3.492.130 | 99.221.432 POLS |
| 569 |  Polyhedra Network ZKJ | US$1,14 | -13,58% | -20,98% | US$68.912.383 | US$30.350.978 | 60.383.487 ZKJ |
| 570 |  PlatON LAT | US$0,01204 | 0,12% | 2,02% | US$68.844.418 | US$7.935.456 | 5.716.410.099 LAT |
| 571 |  KARRAT KARRAT | US$0,6698 | -6,33% | -14,37% | US$68.242.613 | US$3.904.045 | 101.884.614 KARRAT |
| 572 |  Polymath POLY | US$0,07367 | -12,50% | 3,79% | US$68.146.359 | US$5.588,89 | 924.998.413 POLY |
| 573 |  RAMP RAMP | US$0,1418 | -2,69% | -3,69% | US$67.766.514 | US$8.730,18 | 477.838.740 RAMP |
| 574 |  Eigenpie mstETH MSTETH | US$3.871,30 | 0,44% | 3,32% | US$67.435.671 | - | 17.419 MSTETH |
| 575 |  Wrapped Centrifuge WCFG | US$0,6760 | -3,15% | -4,74% | US$67.275.390 | US$406.362 | 99.519.646 WCFG |
| 576 |  RARI RARI | US$2,80 | 0,22% | -5,68% | US$66.760.502 | US$664.797 | 23.834.553 RARI |
| 577 |  ChainSwap CSWAP | US$0,07223 | 15,35% | -13,45% | US$66.757.781 | US$1.182.569 | 924.289.610 CSWAP |
| 578 |  sETH2 SETH2 | US$3.735,99 | -0,35% | -1,29% | US$66.679.295 | US$4.983,51 | 17.848 SETH2 |
| 579 |  Ankr Staked ETH ankrETH | US$4.328,57 | 0,07% | -0,31% | US$66.259.233 | US$83.540,66 | 15.307 ankrETH |
| 580 |  Cobak Token CBK | US$0,7740 | -3,01% | -2,03% | US$66.080.856 | US$2.780.741 | 85.381.233 CBK |
| 581 |  NULS NULS | US$0,6018 | 0,55% | 0,07% | US$65.555.279 | US$3.488.221 | 108.932.229 NULS |
| 582 |  PepeFork PORK | US$0,0000001600 | -14,17% | -23,31% | US$65.332.514 | US$2.170.048 | 420.690.000.000.000 PORK |
| 583 |  Ultra UOS | US$0,1714 | -7,98% | 6,28% | US$64.818.124 | US$2.077.300 | 378.084.929 UOS |
| 584 |  Metadium META | US$0,03786 | -2,86% | -5,83% | US$64.494.863 | US$1.277.682 | 1.703.608.720 META |
| 585 |  Rally RLY | US$0,01234 | 1,97% | 22,93% | US$64.093.301 | US$3.432.585 | 5.194.129.171 RLY |
| 586 |  Function X FX | US$0,1566 | -0,73% | 5,52% | US$63.958.838 | US$505.132 | 408.520.357 FX |
| 587 |  MAP Protocol MAPO | US$0,01427 | -6,55% | -4,39% | US$63.948.092 | US$9.042.096 | 4.481.989.619 MAPO |
| 588 |  Wirex Token WXT | US$0,006392 | 1,79% | 0,97% | US$63.924.914 | US$1.367.796 | 10.000.000.000 WXT |
| 589 |  Streamr DATA | US$0,06085 | -0,54% | 7,63% | US$63.640.988 | US$7.304.981 | 1.045.903.853 DATA |
| 590 |  Ampleforth Governance Token FORTH | US$4,22 | 2,91% | 0,86% | US$63.294.344 | US$2.823.995 | 14.997.390 FORTH |
| 591 |  Boson Protocol BOSON | US$0,4858 | -8,13% | 1,01% | US$62.878.608 | US$1.198.044 | 129.446.075 BOSON |
| 592 |  DeFi Pulse Index DPI | US$111,33 | -7,23% | 10,17% | US$62.233.257 | US$239.805 | 558.983 DPI |
| 593 |  GameFi.org GAFI | US$5,65 | -2,78% | -14,96% | US$61.876.820 | US$503.210 | 10.945.063 GAFI |
| 594 |  Anchored Coins AEUR AEUR | US$1,08 | 0,32% | 0,15% | US$61.729.900 | US$2.005.378 | 57.009.605 AEUR |
| 595 |  Sweat Economy SWEAT | US$0,009077 | -6,09% | 4,45% | US$61.612.814 | US$7.161.243 | 6.788.036.965 SWEAT |
| 596 |  Maple MPL | US$13,90 | -5,33% | -9,53% | US$61.423.965 | US$783.744 | 4.417.986 MPL |
| 597 |  Litentry LIT | US$1,10 | -1,36% | 2,86% | US$61.370.316 | US$4.709.387 | 55.730.862 LIT |
| 598 |  Staika STIK | US$2,11 | 9,86% | -3,79% | US$60.773.936 | US$608.457 | 28.807.734 STIK |
| 599 |  Across Protocol ACX | US$0,4397 | 6,13% | 4,99% | US$60.713.393 | US$580.437 | 138.063.734 ACX |
| 600 |  SaucerSwap SAUCE | US$0,09219 | -2,71% | -13,90% | US$60.657.991 | US$2.351.346 | 657.969.628 SAUCE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.