Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0009353 | -0,69% | 2,72% | US$136.172.869 | US$9.036.454 | 145.586.397.627 SPELL |
| 402 |  TokenFi TOKEN | US$0,1361 | -1,74% | 16,80% | US$136.126.176 | US$21.639.381 | 1.000.019.789 TOKEN |
| 403 |  Hivemapper HONEY | US$0,07486 | -0,22% | -3,05% | US$136.064.405 | US$1.243.068 | 1.817.575.577 HONEY |
| 404 |  Steem STEEM | US$0,2916 | -10,46% | 6,95% | US$135.582.959 | US$126.020.127 | 465.040.359 STEEM |
| 405 |  Moonriver MOVR | US$15,02 | -0,44% | -0,72% | US$135.457.494 | US$4.869.568 | 9.019.276 MOVR |
| 406 |  STASIS EURO EURS | US$1,09 | 0,53% | 0,48% | US$134.839.437 | US$1.109.435 | 124.125.940 EURS |
| 407 |  Constellation DAG | US$0,04666 | 2,38% | -3,79% | US$134.079.775 | US$2.100.043 | 2.873.448.318 DAG |
| 408 |  NYM NYM | US$0,1688 | 3,72% | 4,24% | US$133.792.080 | US$3.167.913 | 792.586.924 NYM |
| 409 |  Alephium ALPH | US$1,62 | 1,15% | -5,45% | US$131.572.528 | US$1.413.615 | 81.322.713 ALPH |
| 410 |  Seedify.fund SFUND | US$2,15 | -2,73% | -12,23% | US$131.545.534 | US$7.119.181 | 61.111.955 SFUND |
| 411 |  Orca ORCA | US$2,56 | -2,27% | 1,50% | US$130.827.080 | US$2.971.896 | 51.037.133 ORCA |
| 412 |  Symbol XYM | US$0,02184 | 2,93% | 1,24% | US$128.988.094 | US$379.698 | 5.906.058.687 XYM |
| 413 |  Lido Staked Matic stMATIC | US$0,7813 | -3,53% | -4,91% | US$128.822.194 | US$40.903,55 | 164.880.390 stMATIC |
| 414 |  Tensor TNSR | US$1,03 | -3,69% | 15,63% | US$128.427.935 | US$106.836.572 | 125.000.000 TNSR |
| 415 |  PUPS (Ordinals) PUPS | US$16,48 | 4,87% | -5,34% | US$128.060.459 | US$2.060.914 | 7.770.000 PUPS |
| 416 |  Nakamoto Games NAKA | US$1,41 | -0,86% | -3,95% | US$127.935.104 | US$21.829.847 | 90.463.652 NAKA |
| 417 |  Gomining Gomining | US$0,3177 | 0,60% | -2,91% | US$127.597.450 | US$7.465.279 | 401.643.157 Gomining |
| 418 |  Synternet NOIA | US$0,1741 | -1,15% | -12,82% | US$127.014.517 | US$1.202.333 | 729.553.097 NOIA |
| 419 |  Metal DAO MTL | US$1,90 | 1,96% | 0,55% | US$126.635.724 | US$31.294.315 | 66.588.888 MTL |
| 420 |  BitMart Token BMX | US$0,3875 | 0,09% | 16,19% | US$125.659.606 | US$1.758.471 | 324.281.616 BMX |
| 421 |  michi $MICHI | US$0,2248 | -15,82% | -32,01% | US$124.923.726 | US$22.065.413 | 555.770.516 $MICHI |
| 422 |  Clearpool CPOOL | US$0,2059 | 15,04% | 4,62% | US$124.914.861 | US$4.414.333 | 606.598.945 CPOOL |
| 423 |  Toshi TOSHI | US$0,0003056 | 24,50% | 0,65% | US$124.717.660 | US$1.223.824 | 408.069.300.000 TOSHI |
| 424 |  Velo VELO | US$0,01676 | -3,72% | -6,55% | US$123.878.908 | US$20.467.559 | 7.390.475.595 VELO |
| 425 |  Radiant Capital RDNT | US$0,2121 | 6,33% | 13,68% | US$123.290.433 | US$76.748.687 | 581.351.852 RDNT |
| 426 |  Unizen ZCX | US$0,1778 | -3,66% | -0,58% | US$123.166.062 | US$1.443.974 | 692.775.994 ZCX |
| 427 |  Kyber Network Crystal v2 KNC | US$0,6482 | -0,39% | 6,40% | US$122.235.322 | US$27.057.793 | 188.574.052 KNC |
| 428 |  Shentu CTK | US$0,9018 | -14,22% | 29,95% | US$122.174.393 | US$56.025.682 | 135.474.084 CTK |
| 429 |  Vulcan Forged (PYR) PYR | US$4,34 | -1,27% | -5,27% | US$121.852.761 | US$6.029.840 | 28.100.000 PYR |
| 430 |  dKargo DKA | US$0,02909 | -1,44% | -3,26% | US$121.763.360 | US$1.035.795 | 4.185.833.333 DKA |
| 431 |  Sun (New) SUN | US$0,01217 | -0,84% | -2,59% | US$121.133.794 | US$19.402.160 | 9.951.640.722 SUN |
| 432 |  Hashflow HFT | US$0,2918 | -1,15% | -0,02% | US$120.873.803 | US$8.452.166 | 414.278.743 HFT |
| 433 |  Bitcoin Wizards WZRD | US$5,70 | 3,07% | 51,13% | US$119.636.181 | US$665.720 | 21.000.000 WZRD |
| 434 |  Gemini Dollar GUSD | US$0,9969 | 0,05% | -0,31% | US$119.228.376 | US$2.773.779 | 119.599.928 GUSD |
| 435 |  WINkLink WIN | US$0,0001188 | -1,34% | 0,46% | US$118.066.194 | US$22.950.805 | 993.701.859.243 WIN |
| 436 |  LeverFi LEVER | US$0,003597 | -7,65% | 0,00% | US$118.052.003 | US$16.989.588 | 32.817.301.556 LEVER |
| 437 |  Myria MYRIA | US$0,005955 | -2,10% | -0,62% | US$116.371.451 | US$1.957.907 | 19.541.730.816 MYRIA |
| 438 |  Solidus Ai Tech AITECH | US$0,1798 | 7,06% | 0,79% | US$116.286.136 | US$11.923.429 | 646.928.515 AITECH |
| 439 |  Dogelon Mars ELON | US$0,0000002100 | -2,88% | 4,93% | US$115.987.435 | US$3.525.011 | 549.652.770.159.583 ELON |
| 440 |  Paycoin PCI | US$0,1147 | -9,83% | -3,35% | US$115.621.117 | US$1.553.536 | 1.007.831.650 PCI |
| 441 |  DAO Maker DAO | US$0,7612 | -5,87% | -0,06% | US$114.180.397 | US$8.431.373 | 149.996.691 DAO |
| 442 |  ARPA ARPA | US$0,07793 | 3,58% | 10,22% | US$113.609.809 | US$29.608.311 | 1.457.888.698 ARPA |
| 443 |  Dione Protocol DIONE | US$0,01194 | -2,81% | -16,41% | US$113.547.293 | US$845.794 | 9.510.863.533 DIONE |
| 444 |  MARBLEX MBX | US$0,8913 | -4,06% | 14,89% | US$112.959.410 | US$2.220.737 | 126.741.872 MBX |
| 445 |  Heroes of Mavia MAVIA | US$3,05 | 0,40% | -1,67% | US$112.856.214 | US$18.664.725 | 36.987.163 MAVIA |
| 446 |  Bluzelle BLZ | US$0,2618 | 1,27% | -2,07% | US$112.765.535 | US$5.725.546 | 430.704.027 BLZ |
| 447 |  Secret SCRT | US$0,4139 | 1,04% | 5,31% | US$112.307.787 | US$3.347.362 | 271.355.295 SCRT |
| 448 |  Frontier FRONT | US$1,25 | 3,01% | -5,79% | US$112.091.136 | US$29.581.732 | 90.000.000 FRONT |
| 449 |  Guild of Guardians GOG | US$0,1867 | 11,07% | 1,41% | US$112.052.008 | US$2.817.222 | 600.134.001 GOG |
| 450 |  Bazaars BZR | US$9,60 | -0,38% | -0,36% | US$112.033.993 | US$233.319 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.