Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,02168 | -2,18% | -4,20% | US$303.946.572 | US$8.208.059 | 14.016.800.274 ONE |
| 252 |  Amp AMP | US$0,007179 | 0,57% | 3,94% | US$303.164.213 | US$89.333.365 | 42.227.702.186 AMP |
| 253 |  JUST JST | US$0,03048 | -0,50% | -2,43% | US$301.759.616 | US$20.338.884 | 9.900.000.000 JST |
| 254 |  PAAL AI PAAL | US$0,3660 | 0,64% | -23,21% | US$299.564.788 | US$5.194.271 | 818.528.083 PAAL |
| 255 |  Telcoin TEL | US$0,003311 | -2,17% | -11,23% | US$295.143.533 | US$795.652 | 89.149.420.414 TEL |
| 256 |  Vanar Chain VANRY | US$0,2025 | 4,50% | 11,39% | US$293.043.014 | US$21.195.637 | 1.447.336.784 VANRY |
| 257 |  Degen DEGEN | US$0,02049 | 0,50% | -5,79% | US$290.543.103 | US$35.547.009 | 14.179.608.879 DEGEN |
| 258 |  Venus BTC vBTC | US$1.390,40 | 1,17% | 0,90% | US$286.195.381 | - | 205.836 vBTC |
| 259 |  Tribe TRIBE | US$0,5301 | 1,77% | 1,54% | US$285.273.454 | US$378.977 | 538.157.187 TRIBE |
| 260 |  RSS3 RSS3 | US$0,2928 | 3,24% | -4,09% | US$283.324.766 | US$8.007.898 | 967.525.784 RSS3 |
| 261 |  Tellor TRB | US$108,96 | -2,90% | 2,79% | US$282.993.031 | US$61.398.267 | 2.597.176 TRB |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$41,44 | -0,04% | -6,23% | US$277.792.270 | US$3.607.940 | 6.703.863 sAVAX |
| 263 |  UMA UMA | US$3,39 | -2,73% | 1,44% | US$276.566.330 | US$26.944.625 | 81.564.285 UMA |
| 264 |  NetMind Token NMT | US$8,26 | -3,76% | -12,82% | US$276.221.177 | US$2.263.769 | 33.450.208 NMT |
| 265 |  Waves WAVES | US$2,36 | -1,72% | -2,31% | US$271.523.154 | US$27.639.727 | 114.961.150 WAVES |
| 266 |  Neutron NTRN | US$0,7477 | -0,41% | 8,71% | US$269.815.152 | US$10.709.247 | 360.870.248 NTRN |
| 267 |  BounceBit BB | US$0,6224 | 2,94% | 67,93% | US$268.309.181 | US$228.602.707 | 431.075.342 BB |
| 268 |  Ontology ONT | US$0,2958 | -3,11% | -0,87% | US$267.906.391 | US$10.395.279 | 905.697.857 ONT |
| 269 |  Chromia CHR | US$0,3249 | -1,75% | -3,87% | US$263.951.215 | US$8.233.561 | 812.434.439 CHR |
| 270 |  Convex Finance CVX | US$2,73 | -3,35% | 2,55% | US$263.635.970 | US$5.730.195 | 96.564.923 CVX |
| 271 |  Baby Doge Coin BabyDoge | - | -4,80% | 4,18% | US$263.448.495 | US$7.927.665 | 143.788.799.573.309.472 BabyDoge |
| 272 |  API3 API3 | US$3,04 | -1,46% | 5,78% | US$262.837.349 | US$29.249.156 | 86.421.978 API3 |
| 273 |  Moonbeam GLMR | US$0,2940 | -0,40% | 4,26% | US$259.199.176 | US$9.023.829 | 881.500.954 GLMR |
| 274 |  VeThor Token VTHO | US$0,003251 | -0,71% | 7,51% | US$252.245.876 | US$2.578.396 | 77.599.199.460 VTHO |
| 275 |  Open Campus EDU | US$0,8528 | -4,25% | -14,91% | US$249.089.398 | US$21.927.444 | 292.083.333 EDU |
| 276 |  Band Protocol BAND | US$1,72 | -2,00% | 6,76% | US$247.082.337 | US$9.381.779 | 143.603.139 BAND |
| 277 |  iExec RLC RLC | US$3,40 | 6,38% | 11,05% | US$246.389.559 | US$20.608.486 | 72.382.548 RLC |
| 278 |  Audius AUDIO | US$0,1984 | -1,65% | -5,91% | US$244.379.213 | US$19.355.504 | 1.231.895.499 AUDIO |
| 279 |  Saga SAGA | US$2,54 | 0,03% | 12,66% | US$243.492.127 | US$61.307.860 | 95.827.039 SAGA |
| 280 |  Myro MYRO | US$0,2503 | -6,83% | 11,37% | US$236.298.718 | US$45.058.843 | 944.203.815 MYRO |
| 281 |  Alchemy Pay ACH | US$0,03023 | -1,80% | -0,56% | US$236.297.232 | US$13.244.144 | 7.817.077.193 ACH |
| 282 |  tBTC TBTC | US$68.056,60 | 1,23% | 0,87% | US$235.482.801 | US$2.029.343 | 3.460 TBTC |
| 283 |  yearn.finance YFI | US$7.042,69 | -1,23% | 0,48% | US$234.335.985 | US$14.778.981 | 33.274 YFI |
| 284 |  Lista Staked BNB slisBNB | US$604,16 | -0,26% | -0,17% | US$233.313.512 | US$535.845 | 386.181 slisBNB |
| 285 |  Delysium AGI | US$0,3015 | -1,54% | -7,37% | US$232.648.590 | US$12.848.286 | 771.643.836 AGI |
| 286 |  0x0.ai 0x0 | US$0,2678 | 3,05% | -14,76% | US$232.620.869 | US$1.223.222 | 868.563.455 0x0 |
| 287 |  Creditcoin CTC | US$0,6707 | -2,61% | -5,71% | US$231.444.954 | US$8.330.015 | 345.092.249 CTC |
| 288 |  Kadena KDA | US$0,8297 | 0,14% | -2,75% | US$231.291.711 | US$6.129.481 | 278.767.735 KDA |
| 289 |  Balancer BAL | US$3,96 | 0,13% | -0,16% | US$227.598.541 | US$7.630.927 | 57.454.626 BAL |
| 290 |  Zentry ZENT | US$0,04142 | 1,75% | 4,91% | US$227.128.123 | US$22.602.567 | 5.483.808.822 ZENT |
| 291 |  WAX WAXP | US$0,06546 | -1,58% | 1,77% | US$225.842.986 | US$7.103.241 | 3.449.967.069 WAXP |
| 292 |  Lisk LSK | US$1,55 | -2,26% | -6,36% | US$225.112.222 | US$10.260.898 | 145.444.085 LSK |
| 293 |  Treasure MAGIC | US$0,8514 | 8,05% | 11,91% | US$224.556.303 | US$53.210.078 | 263.755.474 MAGIC |
| 294 |  ICON ICX | US$0,2222 | -1,39% | -0,44% | US$223.388.259 | US$4.518.264 | 1.005.188.356 ICX |
| 295 |  FINSCHIA FNSA | US$28,00 | 0,84% | 7,89% | US$222.460.057 | US$1.217.405 | 7.946.079 FNSA |
| 296 |  Sleepless AI AI | US$1,18 | 5,92% | 8,68% | US$218.345.757 | US$78.813.788 | 184.687.500 AI |
| 297 |  SwissBorg BORG | US$0,2212 | 1,91% | 0,73% | US$217.683.704 | US$1.789.398 | 984.004.858 BORG |
| 298 |  Pocket Network POKT | US$0,1321 | 1,25% | 1,41% | US$216.598.426 | US$1.000.084 | 1.639.345.851 POKT |
| 299 |  TrueFi TRU | US$0,1867 | -11,45% | 41,73% | US$213.179.744 | US$82.391.894 | 1.142.059.546 TRU |
| 300 |  Rollbit Coin RLB | US$0,07974 | 0,40% | 1,07% | US$212.675.744 | US$653.182 | 2.666.952.570 RLB |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.