Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2024

Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51First Digital USD First Digital USD FDUSDUS$0,99960,12%0,09%US$2.229.742.266US$6.167.762.4162.230.648.255 FDUSD
52Theta Network Theta Network THETAUS$2,19-1,12%-6,05%US$2.193.487.430US$26.782.3971.000.000.000 THETA
53Fantom Fantom FTMUS$0,7823-2,48%-4,65%US$2.193.351.181US$220.481.9722.803.634.836 FTM
54THORChain THORChain RUNEUS$6,40-3,13%1,81%US$2.150.764.677US$197.822.099336.123.966 RUNE
55Lido DAO Lido DAO LDOUS$2,393,32%11,74%US$2.133.449.415US$145.323.690892.889.262 LDO
56Celestia Celestia TIAUS$10,68-0,47%16,10%US$2.064.104.880US$159.854.271193.207.911 TIA
57Bitget Token Bitget Token BGBUS$1,373,21%25,54%US$1.918.488.511US$53.398.5501.400.000.000 BGB
58Fetch.ai Fetch.ai FETUS$2,19-0,22%-7,45%US$1.853.919.759US$234.307.069848.193.896 FET
59Core Core COREUS$1,92-4,90%18,71%US$1.718.023.857US$81.999.567895.080.263 CORE
60Ondo Ondo ONDOUS$1,181,37%10,10%US$1.640.107.445US$237.442.4521.389.759.838 ONDO
61Sei Sei SEIUS$0,5108-0,84%-2,48%US$1.557.929.241US$60.280.6033.050.000.000 SEI
62Algorand Algorand ALGOUS$0,18980,29%4,64%US$1.552.197.159US$47.311.4958.179.675.465 ALGO
63Starknet Starknet STRKUS$1,19-2,19%-3,48%US$1.543.224.338US$102.298.8151.300.311.845 STRK
64Aave Aave AAVEUS$102,95-0,63%5,33%US$1.529.054.640US$98.789.83714.852.573 AAVE
65JasmyCoin JasmyCoin JASMYUS$0,0309422,63%49,90%US$1.525.554.175US$460.944.04049.299.999.677 JASMY
66Pyth Network Pyth Network PYTHUS$0,4102-3,32%-6,86%US$1.486.793.797US$105.757.4973.624.988.942 PYTH
67Jupiter Jupiter JUPUS$1,10-3,31%-6,72%US$1.485.361.304US$109.792.9321.350.000.000 JUP
68Gala Gala GALAUS$0,04271-2,04%-2,29%US$1.358.214.735US$171.942.58731.798.059.535 GALA
69Flow Flow FLOWUS$0,8866-2,21%-3,96%US$1.340.406.999US$39.286.6601.511.780.104 FLOW
70Ethena Ethena ENAUS$0,87104,26%0,60%US$1.324.151.178US$227.600.3391.520.312.500 ENA
71Beam Beam BEAMUS$0,02644-2,96%-3,10%US$1.307.833.575US$17.478.42149.466.004.168 BEAM
72Chiliz Chiliz CHZUS$0,1461-5,23%25,04%US$1.298.935.437US$263.294.2138.888.289.967 CHZ
73Notcoin Notcoin NOTUS$0,0126221,19%158,21%US$1.293.021.984US$1.410.514.851102.491.027.712 NOT
74Worldcoin Worldcoin WLDUS$4,940,07%5,17%US$1.257.062.255US$477.332.677254.666.517 WLD
75Bitcoin SV Bitcoin SV BSVUS$62,140,01%-2,79%US$1.225.425.642US$38.243.17619.720.484 BSV
76EOS EOS EOSUS$0,80920,45%-1,55%US$1.212.137.493US$121.674.3351.497.860.041 EOS
77Akash Network Akash Network AKTUS$4,92-5,25%-10,52%US$1.189.735.822US$34.674.388241.828.383 AKT
78dYdX (Native) dYdX (Native) DYDXUS$2,00-1,38%1,89%US$1.185.648.274US$34.803.015593.526.139 DYDX
79Flare Flare FLRUS$0,02759-0,03%0,64%US$1.182.248.836US$10.574.06042.854.959.669 FLR
80SingularityNET SingularityNET AGIXUS$0,9130-0,32%-7,24%US$1.175.513.124US$110.977.7041.287.504.780 AGIX
81BitTorrent [New] BitTorrent [New] BTTUS$0,000001170-2,06%-2,36%US$1.135.854.854US$27.499.754968.246.428.571.000 BTT
82Quant Quant QNTUS$90,65-1,17%-3,77%US$1.094.434.562US$20.581.30812.072.738 QNT
83Axie Infinity Axie Infinity AXSUS$7,42-4,99%-2,85%US$1.092.380.080US$53.696.950147.194.982 AXS
84MultiversX MultiversX EGLDUS$39,01-1,54%1,66%US$1.057.508.522US$32.545.79127.107.995 EGLD
85Neo Neo NEOUS$14,76-0,67%-2,57%US$1.040.893.033US$35.470.36770.538.831 NEO
86ORDI ORDI ORDIUS$49,1220,72%29,80%US$1.031.522.998US$426.814.00721.000.000 ORDI
87Wormhole Wormhole WUS$0,5646-2,59%1,65%US$1.016.230.199US$77.094.8431.800.000.000 W
88The Sandbox The Sandbox SANDUS$0,4384-1,06%-0,83%US$1.000.193.240US$73.855.1082.281.231.926 SAND
89Ronin Ronin RONUS$2,98-2,61%-8,12%US$994.009.506US$13.975.968333.580.278 RON
90KuCoin Token KuCoin Token KCSUS$10,21-0,19%0,50%US$976.424.177US$966.38195.642.961 KCS
91Pendle Pendle PENDLEUS$6,260,48%1,04%US$967.598.193US$74.074.417154.651.667 PENDLE
92Safe Safe SAFEUS$2,232,58%-4,94%US$950.419.222US$21.087.154426.815.046 SAFE
93Tezos Tezos XTZUS$0,95931,48%1,48%US$946.584.191US$31.121.998986.768.846 XTZ
94Mina Mina MINAUS$0,83990,02%2,86%US$944.521.747US$23.436.7211.124.498.006 MINA
95eCash eCash XECUS$0,00004705-1,08%-4,08%US$927.834.101US$19.710.20419.720.570.298.091 XEC
96Synthetix Synthetix SNXUS$2,78-3,23%-3,10%US$911.130.729US$37.283.498327.769.196 SNX
97BOOK OF MEME BOOK OF MEME BOMEUS$0,01309-6,39%1,37%US$903.094.793US$409.019.78068.966.327.627 BOME
98Brett (Based) Brett (Based) BRETTUS$0,090311,17%79,00%US$894.978.402US$58.897.4589.910.236.395 BRETT
99Conflux Conflux CFXUS$0,2148-1,67%-5,32%US$889.034.919US$27.363.9924.139.635.870 CFX
100Gnosis Gnosis GNOUS$335,10-1,16%-3,40%US$867.774.155US$13.056.0562.589.588 GNO

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan