Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$1,31 | -2,35% | -2,62% | US$476.173.771 | US$2.719.213 | 363.829.883 WEMIX |
| 152 |  SuperVerse SUPER | US$0,9638 | -0,92% | -6,61% | US$470.119.677 | US$10.394.640 | 487.776.093 SUPER |
| 153 |  Kusama KSM | US$30,75 | -3,58% | 1,83% | US$465.272.708 | US$16.279.101 | 15.131.037 KSM |
| 154 |  Raydium RAY | US$1,75 | -1,17% | -5,72% | US$461.254.536 | US$12.375.803 | 262.924.270 RAY |
| 155 |  SPACE ID ID | US$0,7127 | -0,42% | -4,41% | US$459.174.220 | US$23.147.166 | 644.292.543 ID |
| 156 |  APENFT NFT | US$0,0000004500 | -0,48% | -2,61% | US$452.223.339 | US$19.893.141 | 999.990.000.000.000 NFT |
| 157 |  Jito JTO | US$3,64 | -3,72% | -4,22% | US$448.029.103 | US$89.638.726 | 123.014.298 JTO |
| 158 |  Celo CELO | US$0,8300 | -1,58% | -2,99% | US$447.799.964 | US$17.281.514 | 539.537.130 CELO |
| 159 |  Zilliqa ZIL | US$0,02395 | -1,45% | 1,01% | US$446.018.034 | US$19.010.727 | 18.623.785.002 ZIL |
| 160 |  Rocket Pool RPL | US$21,65 | -2,82% | -2,15% | US$442.551.207 | US$6.284.264 | 20.445.460 RPL |
| 161 |  MX Token MX | US$4,48 | 1,61% | -0,88% | US$440.509.922 | US$25.125.377 | 98.368.834 MX |
| 162 |  SKALE SKL | US$0,08171 | -2,56% | -10,11% | US$439.914.472 | US$26.775.837 | 5.384.019.337 SKL |
| 163 |  0x Protocol ZRX | US$0,5150 | -2,92% | -9,72% | US$436.482.136 | US$22.920.533 | 847.496.055 ZRX |
| 164 |  Metis METIS | US$76,73 | 2,40% | -2,64% | US$436.291.892 | US$27.559.399 | 5.686.334 METIS |
| 165 |  Zcash ZEC | US$26,68 | -0,48% | 5,61% | US$435.642.810 | US$51.853.582 | 16.328.269 ZEC |
| 166 |  PAX Gold PAXG | US$2.338,60 | 0,50% | -0,11% | US$434.635.478 | US$9.161.209 | 185.853 PAXG |
| 167 |  Ankr ANKR | US$0,04330 | -0,84% | -5,52% | US$433.025.569 | US$19.420.179 | 10.000.000.000 ANKR |
| 168 |  Galxe GAL | US$3,75 | -5,07% | 5,53% | US$432.961.584 | US$30.747.954 | 115.513.331 GAL |
| 169 |  ssv.network SSV | US$43,26 | -1,28% | -6,14% | US$432.587.514 | US$36.975.395 | 10.000.000 SSV |
| 170 |  Holo HOT | US$0,002431 | -2,68% | 0,82% | US$422.031.939 | US$17.243.392 | 173.573.062.937 HOT |
| 171 |  Radix XRD | US$0,03939 | 0,18% | -7,75% | US$412.821.658 | US$3.701.318 | 10.481.351.423 XRD |
| 172 |  Aragon ANT | US$9,45 | -1,16% | -0,63% | US$408.059.005 | US$5.176.667 | 43.179.902 ANT |
| 173 |  PayPal USD PYUSD | US$0,9988 | 0,10% | -0,05% | US$403.895.584 | US$11.657.819 | 404.371.488 PYUSD |
| 174 |  Arcblock ABT | US$4,06 | 0,17% | -1,57% | US$400.277.499 | US$4.519.097 | 98.554.305 ABT |
| 175 |  Ravencoin RVN | US$0,02856 | -1,65% | -4,83% | US$399.580.495 | US$10.851.329 | 13.992.203.361 RVN |
| 176 |  Biconomy BICO | US$0,5505 | 0,02% | -5,58% | US$397.895.746 | US$9.122.403 | 722.758.758 BICO |
| 177 |  Reserve Rights RSR | US$0,007833 | -2,86% | -6,89% | US$396.357.038 | US$24.088.088 | 50.600.000.000 RSR |
| 178 |  Siacoin SC | US$0,006871 | -3,35% | -4,11% | US$395.409.182 | US$5.926.670 | 57.544.214.727 SC |
| 179 |  EthereumPoW ETHW | US$3,60 | 1,78% | -5,10% | US$387.845.373 | US$11.366.455 | 107.818.999 ETHW |
| 180 |  BinaryX BNX | US$1,04 | 3,97% | -21,94% | US$384.974.855 | US$30.249.925 | 368.443.431 BNX |
| 181 |  ConstitutionDAO PEOPLE | US$0,07606 | -4,15% | -7,45% | US$384.891.269 | US$249.430.251 | 5.060.137.335 PEOPLE |
| 182 |  SafePal SFP | US$0,8239 | -0,32% | 1,11% | US$381.062.040 | US$4.029.120 | 462.500.000 SFP |
| 183 |  Illuvium ILV | US$85,13 | -2,42% | -12,42% | US$379.266.736 | US$11.117.643 | 4.454.991 ILV |
| 184 |  Qtum QTUM | US$3,58 | -2,17% | -3,34% | US$376.548.031 | US$36.846.407 | 105.207.716 QTUM |
| 185 |  Loopring LRC | US$0,2735 | -1,62% | -2,11% | US$373.849.906 | US$15.029.389 | 1.366.806.970 LRC |
| 186 |  aelf ELF | US$0,5111 | -1,60% | -1,85% | US$373.696.188 | US$7.400.871 | 731.164.456 ELF |
| 187 |  cat in a dogs world MEW | US$0,004185 | -10,24% | 37,39% | US$371.991.551 | US$83.009.337 | 88.888.888.888 MEW |
| 188 |  Altlayer ALT | US$0,3381 | 0,60% | 1,45% | US$371.921.502 | US$59.561.669 | 1.100.000.000 ALT |
| 189 |  Frax Share FXS | US$4,54 | -3,53% | 1,44% | US$364.320.418 | US$19.496.506 | 80.241.228 FXS |
| 190 |  Basic Attention Token BAT | US$0,2430 | 0,39% | -0,87% | US$363.267.260 | US$12.608.594 | 1.494.883.736 BAT |
| 191 |  ZetaChain ZETA | US$1,31 | -5,12% | -13,25% | US$360.239.661 | US$37.725.777 | 275.143.750 ZETA |
| 192 |  Yield Guild Games YGG | US$0,9813 | 0,91% | 9,33% | US$358.614.391 | US$68.629.521 | 365.459.302 YGG |
| 193 |  Polymesh POLYX | US$0,4188 | -3,03% | -3,45% | US$358.584.652 | US$22.595.997 | 856.205.152 POLYX |
| 194 |  Dash DASH | US$29,92 | 0,49% | -1,49% | US$354.819.321 | US$36.976.133 | 11.856.974 DASH |
| 195 |  GMX GMX | US$36,95 | 7,29% | 20,33% | US$352.680.182 | US$36.327.506 | 9.544.305 GMX |
| 196 |  Casper CSPR | US$0,02904 | -1,30% | 1,43% | US$351.756.203 | US$7.483.170 | 12.113.103.253 CSPR |
| 197 |  OriginTrail TRAC | US$0,8618 | 2,32% | -10,55% | US$350.693.663 | US$3.545.744 | 406.924.832 TRAC |
| 198 |  Mask Network MASK | US$3,47 | -1,48% | 1,26% | US$346.825.446 | US$48.429.141 | 100.000.000 MASK |
| 199 |  Threshold T | US$0,03528 | -2,04% | -6,52% | US$342.724.594 | US$10.372.286 | 9.713.815.260 T |
| 200 |  Flux FLUX | US$0,9738 | -0,90% | 8,16% | US$339.762.487 | US$8.180.454 | 348.898.046 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.