Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.747,19 | -0,41% | -0,65% | US$36.179.628.344 | US$79.505.444 | 9.655.147 stETH |
| 202 |  Lido wstETH WSTETH | US$4.375,91 | -0,45% | -0,55% | US$14.547.215.576 | US$27.930.771 | 3.324.384 WSTETH |
| 203 |  WETH WETH | US$3.747,40 | -0,61% | -0,74% | US$12.648.659.908 | US$1.014.527.782 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$68.355,41 | 1,18% | 0,76% | US$10.473.073.769 | US$215.637.240 | 153.215 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1116 | -0,25% | -2,67% | US$9.760.712.662 | US$771.875 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.738,16 | -0,90% | -0,32% | US$6.576.972.988 | US$307.271 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$3.893,95 | -0,73% | -1,42% | US$5.982.910.343 | US$14.478.756 | 1.536.462 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$68.372,59 | 1,17% | 0,88% | US$3.910.797.029 | US$26.663.224 | 57.198 BTCB |
| 209 |  Ethena USDe USDe | US$1,00 | 0,09% | 0,01% | US$3.578.261.732 | US$111.695.278 | 3.574.642.844 USDe |
| 210 |  Renzo Restaked ETH EZETH | US$3.696,43 | -1,05% | 0,09% | US$3.527.929.881 | US$44.875.567 | 954.416 EZETH |
| 211 |  Wrapped Beacon ETH WBETH | US$3.894,77 | -0,39% | -0,66% | US$3.494.588.014 | US$2.345.396 | 897.251 WBETH |
| 212 |  Rocket Pool ETH RETH | US$4.143,28 | -0,87% | -1,76% | US$2.104.297.643 | US$969.018 | 507.881 RETH |
| 213 |  Jito Staked SOL JITOSOL | US$185,83 | -0,61% | -4,94% | US$1.889.780.454 | US$65.635.821 | 10.169.514 JITOSOL |
| 214 |  Mantle Staked Ether METH | US$3.853,20 | -0,58% | -0,62% | US$1.763.614.944 | US$7.431.528 | 457.701 METH |
| 215 |  Ethena Staked USDe sUSDe | US$1,07 | 0,17% | 0,08% | US$1.642.737.123 | US$8.955.973 | 1.534.819.726 sUSDe |
| 216 |  Zeebu ZBU | US$4,64 | 1,62% | 1,27% | US$1.529.916.491 | US$30.218.435 | 329.707.787 ZBU |
| 217 |  Kelp DAO Restaked ETH RSETH | US$3.765,85 | -0,34% | -0,94% | US$1.132.424.398 | US$2.392.714 | 300.709 RSETH |
| 218 |  Fellaz FLZ | US$2,33 | -34,70% | 36,49% | US$1.101.774.016 | US$9.583.684 | 471.874.940 FLZ |
| 219 |  Cheelee CHEEL | US$20,39 | 0,38% | 0,93% | US$1.097.876.364 | US$6.642.093 | 53.837.996 CHEEL |
| 220 |  Wrapped BNB WBNB | US$595,01 | -0,06% | -0,41% | US$941.817.425 | US$134.295.856 | 1.582.848 WBNB |
| 221 |  Marinade Staked SOL MSOL | US$198,91 | -0,60% | -4,93% | US$914.363.451 | US$11.144.110 | 4.596.822 MSOL |
| 222 |  Venus BNB vBNB | US$14,47 | -0,02% | -0,54% | US$871.385.326 | US$806.023.258 | 60.207.904 vBNB |
| 223 |  MAGA TRUMP | US$15,56 | 11,55% | 75,32% | US$684.630.990 | US$43.504.528 | 43.997.357 TRUMP |
| 224 |  Fasttoken FTN | US$2,21 | 0,04% | 8,97% | US$674.319.703 | US$15.117.657 | 304.850.250 FTN |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$4.013,66 | -0,33% | -0,46% | US$671.522.786 | US$4.060.484 | 167.309 cbETH |
| 226 |  swETH SWETH | US$3.963,85 | -0,51% | 0,30% | US$652.015.470 | US$940.585 | 164.490 SWETH |
| 227 |  Frax FRAX | US$0,9977 | 0,03% | -0,04% | US$647.947.096 | US$15.382.602 | 649.434.271 FRAX |
| 228 |  PepeCoin PEPECOIN | US$5,46 | -5,63% | 9,09% | US$632.012.873 | US$2.029.837 | 115.752.038 PEPECOIN |
| 229 |  Frax Staked Ether SFRXETH | US$4.067,79 | -0,33% | 0,39% | US$619.391.881 | US$111.293 | 152.268 SFRXETH |
| 230 |  Aerodrome Finance AERO | US$1,18 | 0,22% | 5,71% | US$597.699.056 | US$21.041.535 | 505.843.076 AERO |
| 231 |  Restaked Swell Ethereum RSWETH | US$3.745,56 | -0,60% | -0,34% | US$491.942.787 | US$1.281.791 | 131.340 RSWETH |
| 232 |  Stader ETHx ETHX | US$3.838,63 | -1,94% | -1,37% | US$484.075.336 | US$511.782 | 126.106 ETHX |
| 233 |  Popcat (SOL) POPCAT | US$0,4370 | -10,79% | 10,64% | US$428.203.132 | US$54.053.308 | 979.973.185 POPCAT |
| 234 |  USDB USDB | US$1,00 | -0,13% | -0,17% | US$424.499.525 | US$66.707.839 | 424.471.514 USDB |
| 235 |  Wrapped Pulse WPLS | US$0,00004724 | -1,27% | -13,17% | US$406.670.610 | US$3.206.028 | 8.608.078.532.602 WPLS |
| 236 |  Orbler ORBR | US$0,3980 | 3,03% | -7,14% | US$404.167.388 | US$132.115 | 1.015.586.750 ORBR |
| 237 |  IPVERSE IPV | US$2,66 | -0,55% | -1,48% | US$399.585.552 | US$4.733.803 | 150.001.000 IPV |
| 238 |  Turbo TURBO | US$0,006075 | -15,83% | 123,51% | US$386.803.161 | US$368.236.131 | 63.674.701.174 TURBO |
| 239 |  Beacon ETH BETH | US$3.742,62 | -0,42% | -1,13% | US$377.903.784 | US$2.415.743 | 100.973 BETH |
| 240 |  BlazeStake Staked SOL BSOL | US$189,02 | -0,60% | -4,98% | US$361.410.060 | US$19.922.984 | 1.912.023 BSOL |
| 241 |  Sanctum Infinity INF | US$201,40 | -0,60% | -4,90% | US$342.025.902 | US$20.748.979 | 1.698.213 INF |
| 242 |  Centrifuge CFG | US$0,6806 | -2,29% | -3,90% | US$336.775.702 | US$3.000.293 | 494.825.358 CFG |
| 243 |  NEM XEM | US$0,03659 | -3,18% | -1,89% | US$329.270.750 | US$4.947.818 | 8.999.999.999 XEM |
| 244 |  Highstreet HIGH | US$6,53 | -0,69% | 51,30% | US$329.041.849 | US$52.737.435 | 50.365.992 HIGH |
| 245 |  Chia XCH | US$31,01 | -2,08% | 0,01% | US$328.902.293 | US$7.719.032 | 10.605.302 XCH |
| 246 |  Liquid Staked ETH LSETH | US$3.935,96 | -0,02% | 0,24% | US$328.393.697 | US$3.821,33 | 83.434 LSETH |
| 247 |  Decred DCR | US$20,28 | -0,06% | -0,19% | US$327.535.343 | US$2.375.959 | 16.149.278 DCR |
| 248 |  Gas GAS | US$4,99 | -2,54% | -0,23% | US$324.424.314 | US$9.745.041 | 64.992.331 GAS |
| 249 |  Pixels PIXEL | US$0,4025 | 0,81% | 9,84% | US$310.380.369 | US$56.137.942 | 771.041.667 PIXEL |
| 250 |  SushiSwap SUSHI | US$1,17 | -0,59% | -1,21% | US$306.140.445 | US$29.677.383 | 261.163.643 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.