Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBuild GAME | US$0,005928 | -2,59% | -8,15% | US$93.526.759 | US$15.479.766 | 15.776.762.231 GAME |
| 502 |  Gearbox Protocol GEAR | US$0,01733 | -3,45% | -19,31% | US$92.142.703 | US$895.830 | 5.318.119.029 GEAR |
| 503 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8221 | 0,59% | 0,67% | US$91.717.855 | US$292.499 | 111.567.264 USDX |
| 504 |  Access Protocol ACS | US$0,002575 | 0,84% | 17,41% | US$91.360.474 | US$4.738.921 | 35.473.317.599 ACS |
| 505 |  ALEX Lab ALEX | US$0,1501 | 5,65% | 12,24% | US$91.021.238 | US$2.552.801 | 606.489.877 ALEX |
| 506 |  Virtuals Protocol VIRTUAL | US$0,09094 | -18,93% | -19,73% | US$90.943.593 | US$3.480.239 | 1.000.000.000 VIRTUAL |
| 507 |  Tectum TET | US$12,36 | -0,40% | -13,35% | US$90.912.643 | US$1.490.346 | 7.354.857 TET |
| 508 |  Origin Protocol OGN | US$0,1546 | -0,78% | 8,55% | US$90.879.771 | US$12.349.245 | 587.718.246 OGN |
| 509 |  Aurora AURORA | US$0,1896 | -3,42% | -5,66% | US$90.539.767 | US$902.880 | 477.529.253 AURORA |
| 510 |  Gitcoin GTC | US$1,36 | 6,54% | 6,74% | US$90.321.881 | US$7.918.685 | 66.291.054 GTC |
| 511 |  Bifrost BFC | US$0,06496 | 2,51% | 9,16% | US$90.073.197 | US$1.526.942 | 1.386.638.564 BFC |
| 512 |  GamerCoin GHX | US$0,1382 | -2,98% | -9,37% | US$89.835.603 | US$1.402.385 | 649.965.123 GHX |
| 513 |  Huobi Token HT | US$0,5529 | 1,07% | -4,13% | US$89.695.748 | US$300.363 | 162.233.844 HT |
| 514 |  RACA RACA | US$0,0002435 | -4,34% | 2,24% | US$89.560.229 | US$9.718.988 | 367.835.221.780 RACA |
| 515 |  LTO Network LTO | US$0,2076 | -0,69% | -3,30% | US$89.102.970 | US$2.666.463 | 429.245.057 LTO |
| 516 |  BENQI QI | US$0,01901 | 4,12% | 2,55% | US$88.995.996 | US$6.808.528 | 4.680.985.472 QI |
| 517 |  BEERCOIN BEER | US$0,0001603 | 12,77% | 0,00% | US$88.115.967 | US$51.797.347 | 549.761.339.928 BEER |
| 518 |  Ergo ERG | US$1,16 | -1,94% | -6,45% | US$88.086.858 | US$615.054 | 76.037.565 ERG |
| 519 |  Tokamak Network TON | US$2,01 | -2,83% | -3,83% | US$87.913.853 | US$762.437 | 43.841.454 TON |
| 520 |  Ethernity Chain ERN | US$4,27 | 1,01% | -4,86% | US$87.896.469 | US$3.908.832 | 20.577.762 ERN |
| 521 |  ArbDoge AI AIDOGE | - | -9,35% | -1,52% | US$87.610.399 | US$20.360.624 | 174.455.896.934.211.008 AIDOGE |
| 522 |  MyNeighborAlice ALICE | US$1,29 | 0,55% | 3,90% | US$87.514.217 | US$10.698.711 | 67.913.333 ALICE |
| 523 |  BakeryToken BAKE | US$0,3011 | -0,49% | -5,58% | US$87.236.616 | US$17.265.554 | 289.770.512 BAKE |
| 524 |  Aavegotchi GHST | US$1,63 | 3,35% | 4,60% | US$85.767.676 | US$7.874.431 | 52.747.801 GHST |
| 525 |  Liquity USD LUSD | US$1,00 | -0,02% | -0,29% | US$84.581.300 | US$175.501 | 84.503.558 LUSD |
| 526 |  WazirX WRX | US$0,2191 | 0,43% | 2,73% | US$83.665.279 | US$1.997.313 | 381.856.872 WRX |
| 527 |  Sovryn SOV | US$1,35 | -0,54% | -6,13% | US$83.595.803 | US$119.684 | 62.006.787 SOV |
| 528 |  SuperRare RARE | US$0,1190 | -2,16% | 1,83% | US$83.451.771 | US$3.053.946 | 701.524.966 RARE |
| 529 |  Non-Playable Coin NPC | US$0,01206 | -13,99% | 20,94% | US$83.138.556 | US$3.133.083 | 6.893.862.398 NPC |
| 530 |  Automata Network ATA | US$0,1690 | -1,24% | 4,46% | US$82.543.411 | US$3.660.048 | 488.500.979 ATA |
| 531 |  QuarkChain QKC | US$0,01176 | -0,31% | -1,05% | US$82.371.100 | US$4.225.860 | 7.006.369.570 QKC |
| 532 |  Multibit MUBI | US$0,08633 | 13,15% | 5,86% | US$82.015.418 | US$22.314.246 | 950.000.000 MUBI |
| 533 |  Wrapped Fantom WFTM | US$0,7828 | -2,69% | -4,51% | US$81.404.876 | US$26.812.642 | 103.985.832 WFTM |
| 534 |  Victoria VR VR | US$0,01518 | -4,46% | -10,25% | US$81.023.339 | US$2.161.101 | 5.336.247.368 VR |
| 535 |  Dora Factory DORA | US$0,1507 | 0,21% | -10,14% | US$80.973.897 | US$1.172.630 | 537.277.116 DORA |
| 536 |  Metaplex MPLX | US$0,3251 | 9,62% | -2,23% | US$80.873.267 | US$935.851 | 248.745.041 MPLX |
| 537 |  Trias Token (New) TRIAS | US$8,11 | -2,85% | -8,95% | US$80.155.989 | US$865.970 | 9.881.507 TRIAS |
| 538 |  Alien Worlds TLM | US$0,01836 | -0,25% | 2,59% | US$79.960.388 | US$8.951.037 | 4.355.475.756 TLM |
| 539 |  StormX STMX | US$0,007790 | -2,38% | -4,04% | US$77.895.433 | US$8.338.051 | 10.000.000.000 STMX |
| 540 |  Drift DRIFT | US$0,4465 | 3,61% | -22,68% | US$77.767.371 | US$35.977.602 | 174.188.664 DRIFT |
| 541 |  MEMETOON MEME | US$0,01380 | -0,12% | -1,10% | US$77.728.131 | US$9.787.081 | 5.631.405.859 MEME |
| 542 |  Wrapped NXM WNXM | US$81,23 | 0,47% | 2,68% | US$76.755.205 | US$8.140.723 | 944.953 WNXM |
| 543 |  Perpetual Protocol PERP | US$1,16 | -2,53% | 7,78% | US$76.560.936 | US$7.685.568 | 66.002.157 PERP |
| 544 |  MovieBloc MBL | US$0,004316 | -1,62% | -1,70% | US$76.306.180 | US$3.551.791 | 17.681.887.216 MBL |
| 545 |  Minati Coin MNTC | US$12,06 | 22,33% | 184,61% | US$75.689.167 | US$2.129.998 | 6.275.000 MNTC |
| 546 |  Toko Token TKO | US$0,4448 | 1,31% | 6,48% | US$75.254.119 | US$3.450.161 | 169.197.990 TKO |
| 547 |  Cortex CTXC | US$0,3366 | 3,47% | 6,49% | US$74.665.509 | US$9.350.713 | 221.842.547 CTXC |
| 548 |  Entangle NGL | US$0,6789 | 3,16% | 21,69% | US$74.580.536 | US$1.432.041 | 109.849.537 NGL |
| 549 |  Aleph.im ALEPH | US$0,2980 | -5,94% | -22,53% | US$73.681.407 | US$1.622.379 | 247.220.482 ALEPH |
| 550 |  HyperCycle HYPC | US$0,4747 | -4,71% | -9,33% | US$73.640.341 | US$273.798 | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.