Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aura Finance AURA | US$0,8623 | -4,89% | -7,61% | US$44.641.688 | US$60.006,67 | 51.770.115 AURA |
| 702 |  Paris Saint-Germain Fan Token PSG | US$3,74 | -1,55% | -1,20% | US$44.274.909 | US$4.231.991 | 11.853.327 PSG |
| 703 |  Groestlcoin GRS | US$0,5176 | -1,87% | -3,83% | US$44.174.912 | US$728.422 | 85.345.789 GRS |
| 704 |  League of Kingdoms Arena LOKA | US$0,2576 | -0,65% | -3,94% | US$44.001.523 | US$2.975.800 | 170.838.981 LOKA |
| 705 |  Parcl PRCL | US$0,3573 | -12,24% | -9,65% | US$43.825.306 | US$35.342.466 | 122.654.566 PRCL |
| 706 |  AIT Protocol AIT | US$0,2709 | -2,69% | -12,40% | US$43.642.446 | US$464.099 | 161.072.878 AIT |
| 707 |  SelfKey KEY | US$0,008132 | 1,13% | 17,58% | US$43.139.835 | US$13.400.954 | 5.304.969.446 KEY |
| 708 |  Propbase PROPS | US$0,1223 | -5,99% | 0,19% | US$42.964.410 | US$1.283.725 | 351.249.554 PROPS |
| 709 |  Cornucopias COPI | US$0,05040 | 0,04% | -5,63% | US$42.775.437 | US$236.382 | 848.670.162 COPI |
| 710 |  Router Protocol ROUTE | US$2,72 | -3,99% | -3,77% | US$42.742.823 | US$693.025 | 15.706.616 ROUTE |
| 711 |  Kin KIN | US$0,00001547 | 0,24% | -12,96% | US$42.670.106 | US$251.590 | 2.757.861.681.637 KIN |
| 712 |  Agoras: Currency of Tau AGRS | US$2,37 | -8,01% | -29,45% | US$42.573.727 | US$201.522 | 18.000.000 AGRS |
| 713 |  Moon Tropica CAH | US$18,98 | -6,59% | -15,93% | US$42.436.381 | US$89.318,03 | 2.236.269 CAH |
| 714 |  Gelato GEL | US$0,3850 | -2,51% | 0,94% | US$42.332.578 | US$356.756 | 109.951.523 GEL |
| 715 |  IRISnet IRIS | US$0,02636 | -0,31% | 6,27% | US$42.327.778 | US$1.900.748 | 1.605.843.179 IRIS |
| 716 |  Only1 LIKE | US$0,1272 | 0,62% | 13,54% | US$42.121.160 | US$1.808.256 | 331.159.918 LIKE |
| 717 |  Botto BOTTO | US$0,8927 | 2,49% | 8,45% | US$42.053.411 | US$1.290.793 | 47.110.557 BOTTO |
| 718 |  CEEK VR CEEK | US$0,05205 | -2,62% | -2,82% | US$41.935.668 | US$3.326.923 | 805.717.779 CEEK |
| 719 |  Moonchain MXC | US$0,01579 | -4,41% | 7,83% | US$41.723.833 | US$10.355.897 | 2.642.132.371 MXC |
| 720 |  Green Satoshi Token (SOL) GST | US$0,02553 | -4,01% | -5,51% | US$41.667.842 | US$976.847 | 1.632.026.199 GST |
| 721 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,36 | -1,68% | -2,19% | US$41.557.041 | US$9.486,79 | 712.111 QUICK |
| 722 |  Biswap BSW | US$0,08501 | -0,78% | 2,13% | US$41.527.547 | US$2.305.274 | 488.498.084 BSW |
| 723 |  StrikeX STRX | US$0,04772 | 1,64% | -11,54% | US$41.093.020 | US$710.278 | 861.141.947 STRX |
| 724 |  Games for a Living GFAL | US$0,01700 | 2,32% | 1,49% | US$40.906.842 | US$1.681.800 | 2.406.166.714 GFAL |
| 725 |  L7 LSD | US$0,9909 | -0,59% | -15,25% | US$40.570.015 | US$1.367.600 | 40.941.582 LSD |
| 726 |  Smog SMOG | US$0,05198 | 2,08% | -9,20% | US$40.495.715 | US$543.913 | 778.999.968 SMOG |
| 727 |  IAGON IAG | US$0,1072 | -3,20% | -5,24% | US$40.296.780 | US$322.942 | 376.020.434 IAG |
| 728 |  Coreum COREUM | US$0,1040 | -9,15% | 14,24% | US$40.006.178 | US$1.029.736 | 384.792.048 COREUM |
| 729 |  Unifi Protocol DAO UNFI | US$4,63 | -5,14% | -14,94% | US$39.910.228 | US$13.649.844 | 8.629.041 UNFI |
| 730 |  Pandora PANDORA | US$3.982,44 | -2,23% | -6,70% | US$39.824.374 | US$4.818.388 | 10.000 PANDORA |
| 731 |  Dynex DNX | US$0,4322 | -3,77% | -11,36% | US$39.653.069 | US$894.519 | 91.748.473 DNX |
| 732 |  Sentinel Protocol UPP | US$0,07963 | -3,02% | -5,32% | US$39.640.866 | US$1.110.853 | 497.834.800 UPP |
| 733 |  xMoney UTK | US$0,07865 | -0,50% | 3,40% | US$39.323.012 | US$4.778.682 | 500.000.000 UTK |
| 734 |  Tether EURt EURt | US$1,07 | 0,08% | -0,17% | US$39.101.733 | US$3.800.406 | 36.387.340 EURt |
| 735 |  iMe Lab LIME | US$0,08276 | 0,40% | -3,00% | US$39.064.113 | US$13.481.655 | 472.038.858 LIME |
| 736 |  Meter Governance MTRG | US$1,17 | -2,90% | 2,77% | US$38.979.464 | US$156.646 | 33.297.808 MTRG |
| 737 |  Moss Coin MOC | US$0,09390 | -1,85% | -4,57% | US$38.919.984 | US$563.324 | 414.489.688 MOC |
| 738 |  XCAD Network XCAD | US$0,8120 | 1,07% | 3,16% | US$38.755.043 | US$2.141.536 | 47.726.796 XCAD |
| 739 |  Solchat CHAT | US$4,78 | -10,10% | -21,67% | US$38.479.301 | US$2.958.903 | 8.043.460 CHAT |
| 740 |  Voxies VOXEL | US$0,2183 | 0,70% | 1,36% | US$38.320.360 | US$3.356.196 | 175.540.671 VOXEL |
| 741 |  ALTAVA TAVA | US$0,07519 | 0,65% | 10,82% | US$38.259.241 | US$2.626.245 | 508.811.996 TAVA |
| 742 |  DEAPcoin DEP | US$0,001537 | -3,42% | -9,41% | US$38.181.128 | US$1.131.345 | 24.833.910.788 DEP |
| 743 |  Circuits of Value COVAL | US$0,02138 | -0,97% | -11,08% | US$38.165.206 | US$282.735 | 1.784.838.484 COVAL |
| 744 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05359 | -1,13% | -0,14% | US$38.160.966 | US$3.841.844 | 712.110.712 QUICK |
| 745 |  ELYSIA EL | US$0,009511 | -9,16% | 5,28% | US$38.146.827 | US$4.412.796 | 4.010.729.784 EL |
| 746 |  Cratos CRTS | US$0,0007734 | -0,25% | 10,10% | US$38.130.524 | US$2.233.056 | 49.299.676.745 CRTS |
| 747 |  EURC EURC | US$1,08 | 0,25% | -0,31% | US$37.996.817 | US$1.889.718 | 35.145.444 EURC |
| 748 |  CoinEx Token CET | US$0,05349 | 4,27% | 15,85% | US$37.905.398 | US$225.536 | 708.633.582 CET |
| 749 |  Bonfida FIDA | US$0,2903 | -0,85% | 3,49% | US$37.828.454 | US$2.643.169 | 130.325.781 FIDA |
| 750 |  Santos FC Fan Token SANTOS | US$6,81 | -2,46% | 14,10% | US$37.759.665 | US$8.817.863 | 5.546.061 SANTOS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.