Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  The Killbox KBOX | US$0,00007455 | 5,04% | 3,18% | - | US$21.716,07 | - |
| 4804 |  SHARBI SHARBI | US$0,000006420 | -19,97% | -13,32% | - | US$21.669,13 | - |
| 4805 |  Fathom Protocol FTHM | US$0,06075 | 4,49% | 20,35% | - | US$21.664,91 | - |
| 4806 |  DuckCoin DUCK | US$0,004992 | -0,41% | -12,01% | - | US$21.617,25 | - |
| 4807 |  Fanadise FAN | US$0,0001469 | -7,58% | -1,34% | - | US$21.611,29 | - |
| 4808 |  Savanna SVN | US$0,002903 | 1,53% | 2,19% | - | US$21.603,89 | - |
| 4809 |  Reunit Wallet REUNI | US$0,9367 | 9,74% | 1,28% | - | US$21.471,10 | - |
| 4810 |  Doge Inu DINU | - | -11,74% | -26,00% | - | US$21.446,97 | - |
| 4811 |  EverGrow EGC | US$0,00000009000 | -0,67% | -3,07% | - | US$21.445,34 | - |
| 4812 |  Marvin MARVIN | US$0,001103 | -1,56% | 6,84% | - | US$21.386,46 | - |
| 4813 |  CHAD FROG CHAD | US$0,000001140 | -7,32% | -45,51% | - | US$21.341,54 | - |
| 4814 |  handleFOREX FOREX | US$0,005672 | 0,83% | 11,24% | - | US$21.332,27 | - |
| 4815 |  Bounty0x BNTY | US$0,0004508 | -2,04% | -0,42% | - | US$21.297,32 | - |
| 4816 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -7,05% | -23,44% | - | US$21.294,93 | - |
| 4817 |  Pine PINE | US$0,007758 | -6,10% | 34,97% | - | US$21.292,92 | - |
| 4818 |  Essentia ESS | US$0,0003663 | -0,79% | 2,75% | - | US$21.225,74 | - |
| 4819 |  Hide Coin HIDE | US$0,01100 | -2,89% | -54,59% | - | US$21.195,09 | - |
| 4820 |  The Recharge RCG | US$0,01857 | -0,12% | -2,24% | - | US$21.162,40 | - |
| 4821 |  Hummingbird Finance (New) HMNG | - | 1,64% | -2,47% | - | US$21.112,31 | - |
| 4822 |  Acala ASEED | US$0,4749 | -1,97% | 1,62% | - | US$21.099,63 | - |
| 4823 |  eosDAC EOSDAC | US$0,0005114 | 2,77% | 9,41% | - | US$21.081,77 | - |
| 4824 |  Save America DJT | US$0,001070 | -3,22% | 8,30% | - | US$21.025,47 | - |
| 4825 |  KickPad KPAD | US$0,001898 | -1,14% | -0,96% | - | US$21.000,06 | - |
| 4826 |  FileStar STAR | US$0,005463 | 5,27% | -6,69% | - | US$20.987,63 | - |
| 4827 |  Smart World Union SWU | US$0,0005999 | 0,11% | 0,02% | - | US$20.970,96 | - |
| 4828 |  Hoppy HOPPY | - | -5,38% | -9,00% | - | US$20.963,03 | - |
| 4829 |  NEKO NEKO | US$0,0009180 | 4,59% | 32,93% | - | US$20.894,96 | - |
| 4830 |  TRUMP INU TRUMP INU | US$0,00001362 | -10,60% | -0,65% | - | US$20.863,35 | - |
| 4831 |  NKCL Classic NKCLC | US$1,65 | 0,44% | 4,28% | - | US$20.832,88 | - |
| 4832 |  Xfinite Entertainment Token XET | US$0,0004675 | -11,36% | 13,48% | - | US$20.827,44 | - |
| 4833 |  Electrify.Asia ELEC | US$0,0004616 | -1,91% | -3,43% | - | US$20.827,28 | - |
| 4834 |  PlatinX PTX | US$0,002504 | 3,24% | 0,19% | - | US$20.805,85 | - |
| 4835 |  Bottos BTO | US$0,0006707 | -1,17% | -0,26% | - | US$20.802,85 | - |
| 4836 |  Lien LIEN | US$0,3170 | -1,42% | -3,18% | - | US$20.798,06 | - |
| 4837 |  Vader Protocol VADER | US$0,00002701 | 0,84% | 1,33% | - | US$20.757,44 | - |
| 4838 |  UMMA Token UMMA | US$0,001445 | 3,54% | -6,87% | - | US$20.754,15 | - |
| 4839 |  VinDax Coin VD | US$0,01352 | -0,93% | -0,49% | - | US$20.742,32 | - |
| 4840 |  Cosmic Universe Magick MAGICK | US$0,009512 | -16,31% | -26,18% | - | US$20.630,46 | - |
| 4841 |  DuckDAO DD | US$0,9180 | 0,86% | 7,25% | - | US$20.590,41 | - |
| 4842 |  Dopamine App DOPE | US$0,02774 | 3,46% | -11,27% | - | US$20.546,78 | - |
| 4843 |  CoinW Token CWT | US$0,04253 | -0,16% | 0,88% | - | US$20.543,26 | - |
| 4844 |  Punk Vault (NFTX) PUNK | US$120.678 | -0,10% | -5,28% | - | US$20.519,50 | - |
| 4845 |  Aree Shards AES | US$0,0009348 | -5,94% | -8,49% | - | US$20.483,11 | - |
| 4846 |  Solpaka SOLPAKA | US$0,0002369 | -1,60% | 33,40% | - | US$20.435,05 | - |
| 4847 |  Lapis Inu LAPI | US$0,0001426 | -22,75% | 0,00% | - | US$20.383,84 | - |
| 4848 |  PlaceWar PLACE | US$0,0001571 | -4,67% | 13,77% | - | US$20.299,62 | - |
| 4849 |  MMAON MMAON | US$0,02499 | -13,32% | -22,25% | - | US$20.298,09 | - |
| 4850 |  Delphy DPY | US$0,002965 | -4,05% | -5,26% | - | US$20.276,78 | - |
| 4851 |  xNFT Protocol XNFT | US$0,001211 | 3,14% | 4,59% | - | US$20.213,84 | - |
| 4852 |  DogePome PME | - | -32,82% | -30,12% | - | US$20.145,15 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.