Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Lavita AI LAVITA | US$0,01201 | 2,61% | -13,46% | - | US$22.871,14 | - |
| 4754 |  SUPE SUPE | US$0,005344 | 1,80% | 4,27% | - | US$22.868,13 | - |
| 4755 |  VectorChat.ai CHAT | US$0,04539 | -6,53% | 58,63% | - | US$22.860,30 | - |
| 4756 |  Minebase MBASE | US$0,02511 | 1,27% | -4,81% | - | US$22.815,03 | - |
| 4757 |  Kintsugi KINT | US$0,7244 | -0,09% | -6,45% | - | US$22.761,54 | - |
| 4758 |  YachtingVerse YACHT | US$0,04027 | 27,55% | 20,81% | - | US$22.751,72 | - |
| 4759 |  WeStarter WAR | US$0,002872 | -3,18% | -0,83% | - | US$22.672,06 | - |
| 4760 |  NFT STARS NFTS | US$0,002701 | -1,77% | -1,74% | - | US$22.644,18 | - |
| 4761 |  Blind Boxes BLES | US$0,009902 | -0,85% | -4,52% | - | US$22.617,59 | - |
| 4762 |  GPT Protocol GPT | US$0,01996 | -1,16% | -7,70% | - | US$22.579,42 | - |
| 4763 |  CATWIFHAT CIF | US$0,0007666 | -0,97% | 3,96% | - | US$22.560,41 | - |
| 4764 |  LemoChain LEMO | US$0,0001077 | 0,08% | -7,44% | - | US$22.552,94 | - |
| 4765 |  Synonym Finance SYNO | US$0,02004 | -2,46% | -0,71% | - | US$22.549,93 | - |
| 4766 |  Spatial Computing CMPT | US$8,06 | -4,30% | -8,25% | - | US$22.518,91 | - |
| 4767 |  Kronobit Networks Blockchain KNB | US$0,0006370 | -13,41% | 20,72% | - | US$22.514,72 | - |
| 4768 |  ValleyDAO GROW | US$1,32 | -8,60% | -18,09% | - | US$22.465,99 | - |
| 4769 |  LINQ LINQ | US$0,04083 | -4,21% | -13,72% | - | US$22.464,19 | - |
| 4770 |  Metatime Coin MTC | US$0,002413 | -1,33% | 1,21% | - | US$22.463,04 | - |
| 4771 |  Dragon Mainland Shards DMS | US$0,0001127 | -5,19% | -39,15% | - | US$22.457,33 | - |
| 4772 |  Phoenix Blockchain PHX | US$0,06431 | -1,43% | 47,76% | - | US$22.441,85 | - |
| 4773 |  Queen of Engrand QUEEN | US$0,0003702 | -9,23% | -24,94% | - | US$22.440,39 | - |
| 4774 |  Grok Cat GROKCAT | US$0,0003509 | -1,05% | -13,73% | - | US$22.417,24 | - |
| 4775 |  Coinmetro Token XCM | US$0,09042 | 7,11% | 0,21% | - | US$22.413,93 | - |
| 4776 |  Fire Protocol FIRE | US$0,001160 | 2,52% | 1,96% | - | US$22.408,28 | - |
| 4777 |  ChainMiner CMINER | US$0,01114 | 13,81% | -15,78% | - | US$22.385,43 | - |
| 4778 |  Anime ANIME | US$0,001461 | -6,32% | 0,00% | - | US$22.376,28 | - |
| 4779 |  NFTBomb NBP | US$0,00006193 | -4,99% | 17,34% | - | US$22.375,09 | - |
| 4780 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$22.336,64 | - |
| 4781 |  Libertum LBM | US$0,06518 | -5,96% | -5,11% | - | US$22.323,82 | - |
| 4782 |  Kira the Injective Cat KIRA | US$0,00005795 | 2,07% | -9,92% | - | US$22.302,50 | - |
| 4783 |  SUKUYANA SNA | - | 1,40% | -5,01% | - | US$22.298,43 | - |
| 4784 |  Australian Safe Shepherd ASS | - | -3,93% | -0,39% | - | US$22.278,28 | - |
| 4785 |  YES YES | US$16,14 | 17,89% | 52,69% | - | US$22.214,70 | - |
| 4786 |  Bajun Network BAJU | US$0,07225 | 2,51% | -9,45% | - | US$22.179,27 | - |
| 4787 |  Bandot Protocol BDT | US$0,00003563 | -0,42% | 0,80% | - | US$22.178,42 | - |
| 4788 |  MODA DAO MODA | US$0,1095 | -1,35% | 2,34% | - | US$22.082,66 | - |
| 4789 |  SpartaDex SPARTA | US$0,2431 | -2,92% | -15,31% | - | US$22.016,63 | - |
| 4790 |  PROXI CREDIT | US$0,004422 | 0,29% | -2,53% | - | US$21.999,44 | - |
| 4791 |  MuratiAI MURATIAI | US$0,000002660 | -15,88% | -16,65% | - | US$21.941,50 | - |
| 4792 |  SideShift Token XAI | US$0,2006 | 0,06% | 1,07% | - | US$21.883,95 | - |
| 4793 |  UvToken UVT | US$0,006412 | -6,13% | -27,39% | - | US$21.879,31 | - |
| 4794 |  Ghosty Cash GHSY | US$0,2640 | 6,50% | -15,00% | - | US$21.857,21 | - |
| 4795 |  Sam Bankmeme-Fried SBF | US$0,003411 | -20,44% | 4,76% | - | US$21.851,64 | - |
| 4796 |  BitDAO BIT | US$1,00 | -0,07% | -0,11% | - | US$21.851,56 | - |
| 4797 |  ERC20 ERC20 | US$0,3654 | 24,83% | 28,02% | - | US$21.836,15 | - |
| 4798 |  VEROX VRX | US$33,98 | 7,44% | -21,54% | - | US$21.794,86 | - |
| 4799 |  R4RE Token R4RE | US$0,01597 | -1,69% | -50,14% | - | US$21.793,60 | - |
| 4800 |  SolSrch SRCH | US$0,01639 | 9,63% | -46,02% | - | US$21.731,24 | - |
| 4801 |  Alpaca City ALPA | US$0,01283 | 0,10% | -5,25% | - | US$21.730,87 | - |
| 4802 |  Inter Stable Token IST | US$0,9992 | -0,06% | 0,11% | - | US$21.727,85 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.