Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Crypto Villains CV | US$0,001019 | 0,10% | 190,39% | - | US$43.663,34 | - |
| 4354 |  Tradetomato TTM | US$0,008272 | 0,06% | -8,08% | - | US$43.557,05 | - |
| 4355 |  Heroes & Empires HE | US$0,0009687 | 2,32% | 12,38% | - | US$43.552,69 | - |
| 4356 |  WW3 WW3 | US$0,001091 | -8,40% | -25,68% | - | US$43.364,49 | - |
| 4357 |  C+Charge CCHG | US$0,0001603 | 1,07% | -8,90% | - | US$43.360,52 | - |
| 4358 |  Mecha Morphing MAPE | US$0,005122 | -0,15% | -1,58% | - | US$43.294,53 | - |
| 4359 |  Briun Armstrung BRIUN | US$0,003469 | 28,50% | -33,07% | - | US$43.226,72 | - |
| 4360 |  Voxto Amplify VXT | US$0,02339 | 0,31% | 1,23% | - | US$43.199,25 | - |
| 4361 |  Based Street Bets BSB | US$0,00001900 | 7,32% | -17,69% | - | US$43.179,93 | - |
| 4362 |  Hollywood Capital Group WARRIOR WOR | US$0,03996 | 0,60% | -12,85% | - | US$43.058,08 | - |
| 4363 |  iNFTspace INS | US$0,00001013 | 21,56% | -20,20% | - | US$43.019,70 | - |
| 4364 |  SonarWatch SONAR | US$0,01162 | -1,91% | -0,36% | - | US$42.851,73 | - |
| 4365 |  Realis Network LIS | US$0,006806 | 4,96% | 22,81% | - | US$42.848,77 | - |
| 4366 |  Chengshi CHENG | US$0,0001086 | -30,37% | -87,52% | - | US$42.835,76 | - |
| 4367 |  Boy's club BOYSCLUB | US$0,0000008600 | 71,07% | 135,28% | - | US$42.782,79 | - |
| 4368 |  BNDR SWIPES | US$0,02818 | 1,96% | -7,15% | - | US$42.735,90 | - |
| 4369 |  Evanesco Network EVA | US$0,0007931 | -9,38% | -5,16% | - | US$42.717,57 | - |
| 4370 |  Daily Finance DLY | US$0,1607 | 0,60% | -3,68% | - | US$42.372,16 | - |
| 4371 |  Pacific PAF | US$0,0002644 | -2,37% | -5,76% | - | US$42.357,72 | - |
| 4372 |  Root Protocol ISME | US$0,01216 | 1,71% | 4,05% | - | US$42.352,19 | - |
| 4373 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,19% | -1,21% | - | US$42.344,62 | - |
| 4374 |  Mike Tython THAVAGE | US$0,009479 | -4,53% | -10,53% | - | US$42.221,25 | - |
| 4375 |  Your Future Exchange YFX | US$0,04417 | -4,80% | 1,72% | - | US$42.205,24 | - |
| 4376 |  Coinzix ZIX | US$0,0001228 | -1,05% | -2,16% | - | US$42.173,78 | - |
| 4377 |  Paras PARAS | US$0,01217 | -2,54% | -11,52% | - | US$42.096,87 | - |
| 4378 |  RobotBulls RBT | US$16,18 | 1,60% | -4,83% | - | US$42.090,28 | - |
| 4379 |  DONALD TRUMP DONALD | US$0,0003195 | 736,82% | 799,71% | - | US$42.071,38 | - |
| 4380 |  dogwifball WIFB | US$0,0001380 | -24,36% | 0,00% | - | US$42.069,58 | - |
| 4381 |  Trossard TROSS | US$0,00002049 | -15,05% | 54,30% | - | US$41.995,81 | - |
| 4382 |  Solnic SOLNIC | US$0,003139 | -7,56% | -17,90% | - | US$41.868,78 | - |
| 4383 |  MOST Global MOST | US$0,9771 | 7,70% | -0,05% | - | US$41.851,57 | - |
| 4384 |  Artizen ATNT | US$0,002555 | 7,79% | -14,34% | - | US$41.785,44 | - |
| 4385 |  ClassZZ CZZ | US$0,01420 | -5,62% | -37,79% | - | US$41.777,46 | - |
| 4386 |  FERMA SOSEDI FERMA | US$0,1099 | 0,47% | 1,41% | - | US$41.773,03 | - |
| 4387 |  Sociapol SPOL | US$0,00004936 | -14,20% | -16,29% | - | US$41.723,45 | - |
| 4388 |  WaykiChain Governance Coin WGRT | US$0,01417 | 0,53% | 3,68% | - | US$41.696,29 | - |
| 4389 |  Intelly INTL | US$0,1476 | -1,43% | -31,52% | - | US$41.617,08 | - |
| 4390 |  Jogecodog $JOGECO | - | 62,21% | -23,71% | - | US$41.610,75 | - |
| 4391 |  Gauss0x GAUSS | US$0,002186 | -16,93% | -40,04% | - | US$41.606,00 | - |
| 4392 |  NAZDAQ NDX | US$0,0009317 | -61,14% | -82,05% | - | US$41.572,21 | - |
| 4393 |  Andy ANDY | US$0,0002814 | 20,59% | -41,27% | - | US$41.477,28 | - |
| 4394 |  IPOR IPOR | US$0,7924 | -0,66% | -5,48% | - | US$41.301,20 | - |
| 4395 |  Choppy CHOPPY | US$0,000003930 | -27,15% | 10,58% | - | US$41.282,71 | - |
| 4396 |  BaseAI BASEAI | US$0,006081 | 40,05% | 96,49% | - | US$41.237,89 | - |
| 4397 |  KAIJUNO8 KAIJU | US$0,00000001000 | -9,54% | 88,51% | - | US$41.150,90 | - |
| 4398 |  CasinoCoin CSC | US$0,0003970 | 5,92% | 19,33% | - | US$41.097,10 | - |
| 4399 |  Linework Coin LWC | US$0,008914 | -3,04% | -12,20% | - | US$41.051,41 | - |
| 4400 |  NAZA NAZA | US$0,003930 | 2,31% | -36,36% | - | US$41.050,50 | - |
| 4401 |  EFK Token EFK | US$0,007888 | 2,45% | 1,31% | - | US$40.868,40 | - |
| 4402 |  TRESTLE TRESTLE | US$0,004543 | 1,22% | -6,29% | - | US$40.816,36 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.