Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Race Kingdom ATOZ | US$0,04491 | -0,14% | -2,52% | - | US$53.081,40 | - |
| 4254 |  Gaming Stars GAMES | US$0,003307 | -5,34% | -18,54% | - | US$52.789,94 | - |
| 4255 |  Paper Plane PLANE | US$0,05042 | 4,25% | 32,81% | - | US$52.771,78 | - |
| 4256 |  HayCoin HAY | US$407.270 | -19,53% | -13,91% | - | US$52.734,42 | - |
| 4257 |  MEMEME MEMEME | US$0,000006560 | -5,41% | 33,83% | - | US$52.329,97 | - |
| 4258 |  LEO LEO | US$0,0006489 | -1,30% | 35,49% | - | US$52.328,14 | - |
| 4259 |  Metano METANO | US$0,0003083 | -0,81% | -10,05% | - | US$52.254,29 | - |
| 4260 |  Round X RNDX | US$0,00004867 | 3,95% | -0,55% | - | US$52.236,79 | - |
| 4261 |  Trillant TRI | US$0,0001198 | -2,38% | -10,33% | - | US$51.914,02 | - |
| 4262 |  Smol Su SU | US$1,74 | -8,67% | -51,65% | - | US$51.764,23 | - |
| 4263 |  FlokiFork FORK | US$0,0000002300 | -1,09% | -19,28% | - | US$51.678,24 | - |
| 4264 |  YUGE COIN YUGE | US$0,001658 | 11,72% | 41,38% | - | US$51.533,81 | - |
| 4265 |  RAFL RAFL | US$0,001322 | 39,14% | 115,50% | - | US$51.468,19 | - |
| 4266 |  SafeMoon V2 SFM | US$0,00004929 | 1,95% | -0,85% | - | US$51.409,91 | - |
| 4267 |  BabyChita BCT | US$0,00006131 | -3,41% | 0,78% | - | US$51.251,47 | - |
| 4268 |  Phantom Protocol PHM | US$0,0001678 | 1,56% | -7,14% | - | US$51.217,46 | - |
| 4269 |  Finceptor FINC | US$0,1203 | -6,92% | -20,24% | - | US$51.006,31 | - |
| 4270 |  Occam.Fi OCC | US$0,1541 | -1,08% | -2,93% | - | US$51.001,15 | - |
| 4271 |  Grand Base GB | US$0,005858 | 35,38% | 42,68% | - | US$50.977,55 | - |
| 4272 |  SECTBOT SECT | US$0,2361 | -17,17% | -45,01% | - | US$50.974,18 | - |
| 4273 |  Egoras Credit EGC | US$8,67 | -3,13% | -4,85% | - | US$50.889,50 | - |
| 4274 |  Ginoa GINOA | US$0,1394 | 8,87% | -22,75% | - | US$50.833,33 | - |
| 4275 |  Exen Coin EXEN | US$0,1581 | -0,73% | -2,36% | - | US$50.823,20 | - |
| 4276 |  Larix LARIX | US$0,0001848 | -0,74% | 1,24% | - | US$50.792,96 | - |
| 4277 |  Marvin Inu MARVIN | US$0,0000002600 | -63,51% | -59,41% | - | US$50.764,38 | - |
| 4278 |  blue on base $BLUE | US$0,0000007200 | -2,08% | -27,33% | - | US$50.736,38 | - |
| 4279 |  NFTMart Token NMT | US$0,004707 | -47,67% | -54,32% | - | US$50.350,89 | - |
| 4280 |  SIXPACK $SIXPACK | US$0,00002387 | 4,19% | 13,29% | - | US$50.307,36 | - |
| 4281 |  Rekt REKT | - | -13,45% | 29,88% | - | US$50.282,45 | - |
| 4282 |  SHARE SHARE | US$0,0002012 | -9,13% | 0,00% | - | US$50.252,45 | - |
| 4283 |  Warped Games WARPED | US$0,002535 | 4,10% | -1,34% | - | US$50.198,75 | - |
| 4284 |  CHICA CHICA | US$0,01596 | -0,77% | 1,30% | - | US$50.172,34 | - |
| 4285 |  ESG ESG | US$0,3222 | 0,32% | -0,71% | - | US$49.896,90 | - |
| 4286 |  WingRiders Governance Token WRT | US$0,03013 | -1,64% | -10,39% | - | US$49.819,18 | - |
| 4287 |  CULO CULO | US$0,000003670 | -5,68% | -14,23% | - | US$49.674,54 | - |
| 4288 |  Fidira FID | US$0,005893 | -0,81% | -0,84% | - | US$49.503,93 | - |
| 4289 |  Autumn AUTUMN | US$0,005281 | -10,17% | -7,05% | - | US$49.485,52 | - |
| 4290 |  ArbiPad ARBI | US$0,0001542 | -0,98% | -9,01% | - | US$49.472,06 | - |
| 4291 |  go fu*k yourself. GFY | US$0,0000006900 | 0,18% | -5,62% | - | US$49.391,61 | - |
| 4292 |  Temtum TEM | US$0,3716 | 1,03% | 0,62% | - | US$49.306,20 | - |
| 4293 |  AGII AGII | US$0,0002056 | -8,79% | -12,61% | - | US$49.083,43 | - |
| 4294 |  KAKAXA KAKAXA | US$0,02329 | -5,20% | -25,20% | - | US$48.869,86 | - |
| 4295 |  Film.io FAN | US$0,03142 | -1,42% | -12,04% | - | US$48.827,41 | - |
| 4296 |  Plearn PLN | US$0,09445 | -0,27% | -0,73% | - | US$48.762,24 | - |
| 4297 |  Thunder Brawl THB | US$0,02845 | 1,83% | 1,36% | - | US$48.754,55 | - |
| 4298 |  AiAkita AIAKITA | - | 7,59% | -7,80% | - | US$48.702,47 | - |
| 4299 |  BrickBlock BRICK | US$0,07795 | 5,14% | -15,67% | - | US$48.642,41 | - |
| 4300 |  Odyssey OCN | US$0,00004890 | 3,21% | 2,99% | - | US$48.620,67 | - |
| 4301 |  Alice AI ALICE | US$0,008185 | -32,46% | -44,10% | - | US$48.589,94 | - |
| 4302 |  GEMSTON GEMSTON | US$0,2697 | 2,38% | 6,72% | - | US$48.509,33 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.