Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Foxify FOX | US$0,2811 | 3,11% | 0,89% | - | US$75.576,59 | - |
| 4054 |  Whole Earth Coin WEC | US$0,005159 | 1,53% | 1,24% | - | US$75.476,16 | - |
| 4055 |  Jake The Dog JAKE | US$0,0002116 | -13,67% | -34,15% | - | US$75.234,18 | - |
| 4056 |  Neoxa NEOX | US$0,001637 | -3,33% | -7,87% | - | US$74.875,19 | - |
| 4057 |  Powsche POWSCHE | US$0,01281 | -8,98% | -31,83% | - | US$74.756,13 | - |
| 4058 |  NFTCloud CLOUD | US$0,002947 | -0,66% | 17,40% | - | US$74.628,89 | - |
| 4059 |  HOPPY HOPPY | - | 94,60% | 76,78% | - | US$74.550,58 | - |
| 4060 |  Kingaru KRU | US$0,04544 | 0,13% | 2,00% | - | US$74.463,02 | - |
| 4061 |  Liquid Crypto LQDX | US$0,04600 | -2,68% | -13,85% | - | US$74.243,53 | - |
| 4062 |  CODAI CODAI | - | -2,61% | 44,75% | - | US$74.232,67 | - |
| 4063 |  Defender Bot DFNDR | US$0,05890 | 20,33% | -33,98% | - | US$74.155,91 | - |
| 4064 |  FRGX Finance FRGX | US$0,1189 | -8,21% | 3,83% | - | US$73.987,53 | - |
| 4065 |  MILLI MILLI | US$0,000001880 | -4,03% | -31,04% | - | US$73.930,93 | - |
| 4066 |  What in Tarnation? WIT | US$0,001488 | -11,46% | -58,95% | - | US$73.868,33 | - |
| 4067 |  RuufCoin RUUF | US$0,02248 | -0,37% | -5,69% | - | US$73.423,69 | - |
| 4068 |  LiquidLayer LILA | US$0,1951 | -3,04% | -34,01% | - | US$73.392,05 | - |
| 4069 |  Convex FXS CVXFXS | US$3,77 | 0,78% | 8,33% | - | US$73.170,01 | - |
| 4070 |  ShibaInu On Solana SHIB | US$0,00007994 | -12,81% | -3,80% | - | US$73.158,20 | - |
| 4071 |  Black Token BLACK | US$0,0001401 | 1,43% | 7,53% | - | US$73.102,22 | - |
| 4072 |  Tigres Fan Token TIGRES | US$2,07 | -6,16% | -9,56% | - | US$73.013,30 | - |
| 4073 |  Restake Finance RSTK | US$0,05763 | 7,66% | -7,24% | - | US$72.995,92 | - |
| 4074 |  Mystic Land Coin MYTH | US$0,1362 | -4,59% | -23,72% | - | US$72.588,96 | - |
| 4075 |  BinaryX (old) BNX | US$111,04 | 2,24% | -18,04% | - | US$72.551,62 | - |
| 4076 |  LinkEye LET | US$0,0005327 | 0,02% | -34,34% | - | US$72.343,06 | - |
| 4077 |  QLix QLIX | US$0,7353 | 20,96% | -21,75% | - | US$72.298,22 | - |
| 4078 |  NeverSurrenderOne's NSO | US$0,001308 | -27,81% | -37,32% | - | US$72.108,19 | - |
| 4079 |  JUNO JUNO | US$0,1776 | -2,01% | -1,64% | - | US$72.017,64 | - |
| 4080 |  pepewifhat PIF | US$0,00001593 | -10,51% | -8,08% | - | US$71.924,29 | - |
| 4081 |  SNKRZ FRC | US$0,01203 | -2,81% | -7,86% | - | US$71.866,17 | - |
| 4082 |  Klever Finance KFI | US$0,6473 | 2,56% | 0,60% | - | US$71.836,39 | - |
| 4083 |  INU INU | US$0,00000001000 | -4,18% | -6,57% | - | US$71.832,09 | - |
| 4084 |  Keeps Coin KVERSE | US$0,00003133 | 0,50% | 13,32% | - | US$71.730,70 | - |
| 4085 |  CumInu CUMINU | US$0,0003196 | -14,01% | -37,06% | - | US$71.553,15 | - |
| 4086 |  ScamFari token SCM | US$0,0001001 | 0,11% | -0,02% | - | US$70.901,88 | - |
| 4087 |  Nirvana VANA | US$0,004644 | 36,62% | -73,58% | - | US$70.873,17 | - |
| 4088 |  Metavisa Protocol MESA | US$0,0002540 | -2,36% | -1,86% | - | US$70.694,04 | - |
| 4089 |  Artem Coin ARTEM | US$0,005200 | 0,12% | 1,62% | - | US$70.643,54 | - |
| 4090 |  KIZUNA KIZUNA | US$0,00000001000 | -1,99% | -14,44% | - | US$70.429,26 | - |
| 4091 |  AmazeToken AMT | US$10,32 | 0,40% | 0,34% | - | US$70.334,87 | - |
| 4092 |  Collateral Network COLT | US$0,0002550 | 0,61% | -17,63% | - | US$69.846,32 | - |
| 4093 |  BonkWifGlass BONG | US$0,00000003000 | -17,03% | -67,14% | - | US$69.699,29 | - |
| 4094 |  SmartMesh SMT | US$0,002531 | -0,87% | -9,39% | - | US$69.563,17 | - |
| 4095 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002650 | 1,46% | -1,05% | - | US$69.491,73 | - |
| 4096 |  LiquidDriver LQDR | US$0,5077 | -15,94% | -17,93% | - | US$69.418,28 | - |
| 4097 |  PSSYMONSTR PSSYMONSTR | US$0,001360 | 44,61% | 5,22% | - | US$69.292,90 | - |
| 4098 |  BlockchainSpace GUILD | US$0,004342 | 0,10% | 1,23% | - | US$69.259,24 | - |
| 4099 |  Materium MTRM | US$0,06239 | 1,56% | -6,83% | - | US$69.251,87 | - |
| 4100 |  Humanize $HMT | US$0,008644 | 0,15% | 0,55% | - | US$69.084,80 | - |
| 4101 |  StarkMeta SMETA | US$0,1001 | 0,10% | -7,12% | - | US$68.841,24 | - |
| 4102 |  Dot Finance PINK | US$0,004958 | 0,11% | 6,49% | - | US$68.793,22 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.